Gold price todayGold price Today
7:04:15 AM NY Time
Monday, October 7, 2024

Gold price on Sunday, August 1, 2021

$1,812.22
Monday, October 7, 2024 Live
Change:-$1.40 (-0.08%)
Open:$1,813.62
High:$1,816.18
Low:$1,810.94

On Sunday, August 1, 2021, the gold price was $1,812.22 per ounce. The price of gold per gram is $58.26. Today's highest gold price was $1,816.18, while the lowest was $1,810.94.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.31$58.39$58.22$58.26-$0.05
22k 1Gram$53.45$53.53$53.37$53.41-$0.04
21k 1Gram$51.02$51.09$50.95$50.98-$0.04
18k 1Gram$43.73$43.79$43.67$43.70-$0.03
14k 1Gram$34.01$34.06$33.96$33.99-$0.03
10k 1Gram$24.30$24.33$24.26$24.28-$0.02
Ounce$1,813.62$1,816.18$1,810.94$1,812.22-$1.40
Tola$680.11$681.07$679.10$679.58-$0.52
100 Gram$5,830.92$5,839.15$5,822.32$5,826.42-$4.50
Kilogram$58,309.24$58,391.46$58,223.23$58,264.23-$45.01

Gold Performance on Sunday, August 1, 2021

Gold rate in different countries, Sunday, August 1, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, August 1, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.26$1,812.22
Gold price in CanadaCA$1.25CA$72.71CA$2,261.56
Gold price in United Kingdom£0.72£41.93£1,304.13
Gold price in Europe€0.84€49.10€1,527.27
Gold price in RussiaRUB 73.16RUB 4,262.50RUB 132,578.49
Gold price in Saudi ArabiaSAR 3.75SAR 218.54SAR 6,797.26
Gold price in United Arab EmiratesAED 3.67AED 214.02AED 6,656.79
Gold price in India₹74.39₹4,333.99₹134,802.07
Gold price in IndonesiaIDR 14,440.81IDR 841,382.94IDR 26,169,934.80
Gold price in South Korea₩1,152₩67,121₩2,087,712
Gold price in ChinaCN¥6.46CN¥376.50CN¥11,710.57
Gold price in BrazilR$5.21R$303.59R$9,442.75
Gold price in TurkeyTRY 8.44TRY 491.99TRY 15,302.62
Gold price in KuwaitKWD 0.300KWD 17.507KWD 544.536
Gold price in IranIRR 42,108IRR 2,453,405IRR 76,309,419
Gold price in AlgeriaDZD 134.70DZD 7,848.45DZD 244,114.04
Gold price in AustraliaA$1.36A$79.40A$2,469.53
Gold price in BahrainBHD 0.377BHD 21.973BHD 683.424
Gold price in EgyptEGP 15.71EGP 915.43EGP 28,473.04
Gold price in GhanaGHS 5.98GHS 348.42GHS 10,837.22
Gold price in IraqIQD 1,459IQD 85,008IQD 2,644,056
Gold price in JordanJOD 0.709JOD 41.313JOD 1,284.973
Gold price in LebanonLBP 1,512LBP 88,098LBP 2,740,140
Gold price in LibyaLYD 4.509LYD 262.687LYD 8,170.485
Gold price in MexicoMX$19.91MX$1,160.16MX$36,085.07
Gold price in MoroccoMAD 8.90MAD 518.32MAD 16,121.67
Gold price in OmanOMR 0.385OMR 22.442OMR 698.013
Gold price in PakistanPKR 162.60PKR 9,473.86PKR 294,669.87
Gold price in QatarQAR 3.64QAR 212.16QAR 6,598.80
Gold price in SingaporeSGD 1.35SGD 78.90SGD 2,453.91
Gold price in South AfricaZAR 14.63ZAR 852.55ZAR 26,517.27
Gold price in UzbekistanUZS 10,642.54UZS 620,079.40UZS 19,286,625.36
Gold price in YemenYER 250YER 14,574YER 453,315