Gold price on Thursday, August 12, 2021
$1,755.20
Thursday, November 21, 2024 Live
Change:$3.26 (0.19%)
Open:$1,751.94
High:$1,757.83
Low:$1,745.91
On Thursday, August 12, 2021, the gold price was $1,755.20 per ounce. The price of gold per gram is $56.43. Today's highest gold price was $1,757.83, while the lowest was $1,745.91.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $56.33 | $56.52 | $56.13 | $56.43 | $0.10 |
| 22k 1Gram | $51.63 | $51.81 | $51.45 | $51.73 | $0.10 |
| 21k 1Gram | $49.29 | $49.45 | $49.12 | $49.38 | $0.09 |
| 18k 1Gram | $42.24 | $42.39 | $42.10 | $42.32 | $0.08 |
| 14k 1Gram | $32.86 | $32.97 | $32.74 | $32.92 | $0.06 |
| 10k 1Gram | $23.47 | $23.55 | $23.39 | $23.51 | $0.04 |
| Ounce | $1,751.94 | $1,757.83 | $1,745.91 | $1,755.20 | $3.26 |
| Tola | $656.98 | $659.19 | $654.72 | $658.20 | $1.22 |
| 100 Gram | $5,632.62 | $5,651.56 | $5,613.23 | $5,643.10 | $10.48 |
| Kilogram | $56,326.18 | $56,515.55 | $56,132.31 | $56,430.99 | $104.81 |
Gold Performance on Thursday, August 12, 2021
Gold rate in different countries, Thursday, August 12, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, August 12, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $56.43 | $1,755.20 |
| Gold price in Canada | CA$1.25 | CA$70.53 | CA$2,193.79 |
| Gold price in United Kingdom | £0.72 | £40.78 | £1,268.41 |
| Gold price in Europe | €0.85 | €47.99 | €1,492.73 |
| Gold price in Russia | RUB 73.38 | RUB 4,141.12 | RUB 128,803.24 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 211.24 | SAR 6,570.38 |
| Gold price in United Arab Emirates | AED 3.67 | AED 206.90 | AED 6,435.34 |
| Gold price in India | ₹74.16 | ₹4,185.02 | ₹130,168.74 |
| Gold price in Indonesia | IDR 14,346.80 | IDR 809,604.08 | IDR 25,181,501.81 |
| Gold price in South Korea | ₩1,162 | ₩65,584 | ₩2,039,880 |
| Gold price in China | CN¥6.47 | CN¥364.94 | CN¥11,351.00 |
| Gold price in Brazil | R$5.21 | R$293.92 | R$9,141.99 |
| Gold price in Turkey | TRY 8.55 | TRY 482.29 | TRY 15,000.89 |
| Gold price in Kuwait | KWD 0.300 | KWD 16.949 | KWD 527.174 |
| Gold price in Iran | IRR 42,028 | IRR 2,371,654 | IRR 73,766,693 |
| Gold price in Algeria | DZD 135.00 | DZD 7,618.23 | DZD 236,953.44 |
| Gold price in Australia | A$1.36 | A$76.73 | A$2,386.60 |
| Gold price in Bahrain | BHD 0.376 | BHD 21.236 | BHD 660.499 |
| Gold price in Egypt | EGP 15.67 | EGP 884.30 | EGP 27,504.70 |
| Gold price in Ghana | GHS 6.01 | GHS 339.01 | GHS 10,544.26 |
| Gold price in Iraq | IQD 1,456 | IQD 82,161 | IQD 2,555,504 |
| Gold price in Jordan | JOD 0.708 | JOD 39.936 | JOD 1,242.137 |
| Gold price in Lebanon | LBP 1,509 | LBP 85,155 | LBP 2,648,623 |
| Gold price in Libya | LYD 4.524 | LYD 255.279 | LYD 7,940.068 |
| Gold price in Mexico | MX$19.85 | MX$1,120.32 | MX$34,845.79 |
| Gold price in Morocco | MAD 8.97 | MAD 506.08 | MAD 15,740.72 |
| Gold price in Oman | OMR 0.384 | OMR 21.685 | OMR 674.471 |
| Gold price in Pakistan | PKR 164.08 | PKR 9,259.34 | PKR 287,997.78 |
| Gold price in Qatar | QAR 3.63 | QAR 205.09 | QAR 6,378.92 |
| Gold price in Singapore | SGD 1.36 | SGD 76.47 | SGD 2,378.58 |
| Gold price in South Africa | ZAR 14.74 | ZAR 831.64 | ZAR 25,866.98 |
| Gold price in Uzbekistan | UZS 10,650.55 | UZS 601,021.03 | UZS 18,693,843.80 |
| Gold price in Yemen | YER 250 | YER 14,082 | YER 437,992 |