Gold price todayGold price Today
3:39:25 AM NY Time
Monday, October 14, 2024

Gold price on Friday, August 13, 2021

$1,779.34
Tuesday, October 8, 2024 Live
Change:$23.86 (1.36%)
Open:$1,755.48
High:$1,779.57
Low:$1,755.48

On Friday, August 13, 2021, the gold price was $1,779.34 per ounce. The price of gold per gram is $57.21. Today's highest gold price was $1,779.57, while the lowest was $1,755.48.

GoldOpenHighLowClose (Price)Change
24k 1Gram$56.44$57.21$56.44$57.21$0.77
22k 1Gram$51.74$52.45$51.74$52.44$0.70
21k 1Gram$49.39$50.06$49.39$50.06$0.67
18k 1Gram$42.33$42.91$42.33$42.91$0.58
14k 1Gram$32.92$33.38$32.92$33.37$0.45
10k 1Gram$23.52$23.84$23.52$23.84$0.32
Ounce$1,755.48$1,779.57$1,755.48$1,779.34$23.86
Tola$658.31$667.34$658.31$667.25$8.95
100 Gram$5,644.01$5,721.47$5,644.01$5,720.71$76.70
Kilogram$56,440.07$57,214.66$56,440.07$57,207.11$767.04

Gold Performance on Friday, August 13, 2021

Gold rate in different countries, Friday, August 13, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 13, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.21$1,779.34
Gold price in CanadaCA$1.25CA$71.46CA$2,222.80
Gold price in United Kingdom£0.72£41.17£1,280.59
Gold price in Europe€0.85€48.41€1,505.84
Gold price in RussiaRUB 73.10RUB 4,181.61RUB 130,062.58
Gold price in Saudi ArabiaSAR 3.74SAR 214.23SAR 6,663.36
Gold price in United Arab EmiratesAED 3.67AED 209.80AED 6,525.37
Gold price in India₹74.03₹4,235.14₹131,727.42
Gold price in IndonesiaIDR 14,336.72IDR 820,162.41IDR 25,509,902.57
Gold price in South Korea₩1,161₩66,421₩2,065,929
Gold price in ChinaCN¥6.47CN¥369.98CN¥11,507.65
Gold price in BrazilR$5.22R$298.58R$9,286.84
Gold price in TurkeyTRY 8.52TRY 487.49TRY 15,162.59
Gold price in KuwaitKWD 0.300KWD 17.176KWD 534.229
Gold price in IranIRR 42,040IRR 2,404,977IRR 74,803,133
Gold price in AlgeriaDZD 135.05DZD 7,725.74DZD 240,297.27
Gold price in AustraliaA$1.35A$77.46A$2,409.21
Gold price in BahrainBHD 0.376BHD 21.534BHD 669.779
Gold price in EgyptEGP 15.68EGP 896.77EGP 27,892.58
Gold price in GhanaGHS 5.98GHS 342.37GHS 10,648.80
Gold price in IraqIQD 1,458IQD 83,407IQD 2,594,258
Gold price in JordanJOD 0.708JOD 40.497JOD 1,259.595
Gold price in LebanonLBP 1,509LBP 86,348LBP 2,685,712
Gold price in LibyaLYD 4.519LYD 258.533LYD 8,041.265
Gold price in MexicoMX$19.84MX$1,134.75MX$35,294.70
Gold price in MoroccoMAD 8.97MAD 513.14MAD 15,960.36
Gold price in OmanOMR 0.384OMR 21.991OMR 683.996
Gold price in PakistanPKR 164.17PKR 9,391.55PKR 292,109.73
Gold price in QatarQAR 3.64QAR 207.97QAR 6,468.54
Gold price in SingaporeSGD 1.35SGD 77.40SGD 2,407.34
Gold price in South AfricaZAR 14.70ZAR 840.93ZAR 26,155.92
Gold price in UzbekistanUZS 10,664.64UZS 610,093.47UZS 18,976,028.16
Gold price in YemenYER 250YER 14,280YER 444,147