Gold price todayGold price Today
7:17:23 AM NY Time
Monday, October 7, 2024

Gold price on Monday, August 16, 2021

$1,786.36
Sunday, October 6, 2024 Live
Change:$8.95 (0.5%)
Open:$1,777.41
High:$1,788.90
Low:$1,771.32

On Monday, August 16, 2021, the gold price was $1,786.36 per ounce. The price of gold per gram is $57.43. Today's highest gold price was $1,788.90, while the lowest was $1,771.32.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.14$57.51$56.95$57.43$0.29
22k 1Gram$52.38$52.72$52.20$52.65$0.26
21k 1Gram$50.00$50.33$49.83$50.25$0.25
18k 1Gram$42.86$43.14$42.71$43.07$0.22
14k 1Gram$33.33$33.55$33.22$33.50$0.17
10k 1Gram$23.81$23.96$23.73$23.93$0.12
Ounce$1,777.41$1,788.90$1,771.32$1,786.36$8.95
Tola$666.53$670.84$664.24$669.88$3.36
100 Gram$5,714.49$5,751.44$5,694.91$5,743.27$28.78
Kilogram$57,144.90$57,514.39$56,949.10$57,432.73$287.83

Gold Performance on Monday, August 16, 2021

Gold rate in different countries, Monday, August 16, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, August 16, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.43$1,786.36
Gold price in CanadaCA$1.26CA$72.21CA$2,246.02
Gold price in United Kingdom£0.72£41.49£1,290.41
Gold price in Europe€0.85€48.77€1,516.78
Gold price in RussiaRUB 73.28RUB 4,208.54RUB 130,900.30
Gold price in Saudi ArabiaSAR 3.75SAR 215.39SAR 6,699.50
Gold price in United Arab EmiratesAED 3.67AED 210.93AED 6,560.79
Gold price in India₹74.17₹4,259.63₹132,489.41
Gold price in IndonesiaIDR 14,371.58IDR 825,399.10IDR 25,672,781.75
Gold price in South Korea₩1,167₩67,016₩2,084,435
Gold price in ChinaCN¥6.47CN¥371.81CN¥11,564.63
Gold price in BrazilR$5.25R$301.76R$9,385.67
Gold price in TurkeyTRY 8.47TRY 486.40TRY 15,128.84
Gold price in KuwaitKWD 0.300KWD 17.256KWD 536.729
Gold price in IranIRR 42,100IRR 2,417,891IRR 75,204,803
Gold price in AlgeriaDZD 135.23DZD 7,766.37DZD 241,561.06
Gold price in AustraliaA$1.36A$78.30A$2,435.54
Gold price in BahrainBHD 0.377BHD 21.653BHD 673.475
Gold price in EgyptEGP 15.69EGP 900.95EGP 28,022.70
Gold price in GhanaGHS 6.01GHS 345.41GHS 10,743.42
Gold price in IraqIQD 1,459IQD 83,783IQD 2,605,940
Gold price in JordanJOD 0.709JOD 40.715JOD 1,266.367
Gold price in LebanonLBP 1,512LBP 86,839LBP 2,700,981
Gold price in LibyaLYD 4.517LYD 259.414LYD 8,068.674
Gold price in MexicoMX$19.91MX$1,143.36MX$35,562.41
Gold price in MoroccoMAD 8.96MAD 514.64MAD 16,007.14
Gold price in OmanOMR 0.385OMR 22.107OMR 687.605
Gold price in PakistanPKR 164.53PKR 9,449.24PKR 293,904.36
Gold price in QatarQAR 3.64QAR 209.09QAR 6,503.29
Gold price in SingaporeSGD 1.36SGD 77.86SGD 2,421.82
Gold price in South AfricaZAR 14.83ZAR 851.81ZAR 26,494.24
Gold price in UzbekistanUZS 10,681.52UZS 613,468.86UZS 19,081,014.49
Gold price in YemenYER 250YER 14,356YER 446,532