Gold price todayGold price Today
9:24:56 AM NY Time
Sunday, October 6, 2024

Gold price on Wednesday, August 18, 2021

$1,779.89
Sunday, October 6, 2024 Live
Change:-$9.26 (-0.52%)
Open:$1,789.15
High:$1,792.44
Low:$1,779.89

On Wednesday, August 18, 2021, the gold price was $1,779.89 per ounce. The price of gold per gram is $57.22. Today's highest gold price was $1,792.44, while the lowest was $1,779.89.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.52$57.63$57.22$57.22-$0.30
22k 1Gram$52.73$52.83$52.46$52.46-$0.27
21k 1Gram$50.33$50.42$50.07$50.07-$0.26
18k 1Gram$43.14$43.22$42.92$42.92-$0.22
14k 1Gram$33.55$33.62$33.38$33.38-$0.17
10k 1Gram$23.97$24.01$23.84$23.84-$0.12
Ounce$1,789.15$1,792.44$1,779.89$1,779.89-$9.26
Tola$670.93$672.16$667.46$667.46-$3.47
100 Gram$5,752.25$5,762.83$5,722.48$5,722.48-$29.77
Kilogram$57,522.51$57,628.28$57,224.79$57,224.79-$297.72

Gold Performance on Wednesday, August 18, 2021

Gold rate in different countries, Wednesday, August 18, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, August 18, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.22$1,779.89
Gold price in CanadaCA$1.26CA$72.15CA$2,244.07
Gold price in United Kingdom£0.73£41.51£1,291.10
Gold price in Europe€0.85€48.78€1,517.36
Gold price in RussiaRUB 73.64RUB 4,214.06RUB 131,071.79
Gold price in Saudi ArabiaSAR 3.74SAR 214.07SAR 6,658.44
Gold price in United Arab EmiratesAED 3.66AED 209.68AED 6,521.80
Gold price in India₹74.11₹4,240.90₹131,906.72
Gold price in IndonesiaIDR 14,340.38IDR 820,625.44IDR 25,524,304.41
Gold price in South Korea₩1,167₩66,795₩2,077,570
Gold price in ChinaCN¥6.47CN¥370.17CN¥11,513.65
Gold price in BrazilR$5.32R$304.49R$9,470.62
Gold price in TurkeyTRY 8.45TRY 483.27TRY 15,031.47
Gold price in KuwaitKWD 0.300KWD 17.177KWD 534.252
Gold price in IranIRR 42,001IRR 2,403,522IRR 74,757,897
Gold price in AlgeriaDZD 135.10DZD 7,730.87DZD 240,456.99
Gold price in AustraliaA$1.38A$78.86A$2,452.71
Gold price in BahrainBHD 0.376BHD 21.521BHD 669.363
Gold price in EgyptEGP 15.66EGP 896.19EGP 27,874.62
Gold price in GhanaGHS 6.03GHS 344.79GHS 10,724.05
Gold price in IraqIQD 1,455IQD 83,287IQD 2,590,512
Gold price in JordanJOD 0.707JOD 40.473JOD 1,258.845
Gold price in LebanonLBP 1,508LBP 86,320LBP 2,684,842
Gold price in LibyaLYD 4.511LYD 258.157LYD 8,029.582
Gold price in MexicoMX$19.96MX$1,142.10MX$35,523.17
Gold price in MoroccoMAD 8.97MAD 513.58MAD 15,974.12
Gold price in OmanOMR 0.384OMR 21.978OMR 683.602
Gold price in PakistanPKR 163.90PKR 9,378.90PKR 291,716.47
Gold price in QatarQAR 3.63QAR 207.84QAR 6,464.63
Gold price in SingaporeSGD 1.36SGD 77.72SGD 2,417.32
Gold price in South AfricaZAR 14.90ZAR 852.58ZAR 26,518.33
Gold price in UzbekistanUZS 10,626.01UZS 608,071.45UZS 18,913,136.27
Gold price in YemenYER 249YER 14,271YER 443,878