Gold price on Friday, August 20, 2021
$1,781.76
Monday, April 15, 2024 Live
Change:-$4.06 (-0.23%)
Open:$1,785.82
High:$1,788.19
Low:$1,779.83
On Friday, August 20, 2021, the gold price was $1,781.76 per ounce. The price of gold per gram is $57.29. Today's highest gold price was $1,788.19, while the lowest was $1,779.83.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.42 | $57.49 | $57.22 | $57.29 | -$0.13 |
| 22k 1Gram | $52.63 | $52.70 | $52.45 | $52.51 | -$0.12 |
| 21k 1Gram | $50.24 | $50.31 | $50.07 | $50.12 | -$0.11 |
| 18k 1Gram | $43.06 | $43.12 | $42.92 | $42.96 | -$0.10 |
| 14k 1Gram | $33.49 | $33.54 | $33.38 | $33.42 | -$0.08 |
| 10k 1Gram | $23.92 | $23.95 | $23.84 | $23.87 | -$0.05 |
| Ounce | $1,785.82 | $1,788.19 | $1,779.83 | $1,781.76 | -$4.06 |
| Tola | $669.68 | $670.57 | $667.44 | $668.16 | -$1.52 |
| 100 Gram | $5,741.55 | $5,749.18 | $5,722.28 | $5,728.51 | -$13.05 |
| Kilogram | $57,415.53 | $57,491.80 | $57,222.78 | $57,285.07 | -$130.46 |
Gold Performance on Friday, August 20, 2021
Gold rate in different countries, Friday, August 20, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 20, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.29 | $1,781.76 |
| Gold price in Canada | CA$1.28 | CA$73.61 | CA$2,289.43 |
| Gold price in United Kingdom | £0.73 | £42.06 | £1,308.28 |
| Gold price in Europe | €0.86 | €49.00 | €1,524.14 |
| Gold price in Russia | RUB 74.35 | RUB 4,258.86 | RUB 132,465.43 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 214.96 | SAR 6,686.00 |
| Gold price in United Arab Emirates | AED 3.68 | AED 210.53 | AED 6,548.36 |
| Gold price in India | ₹74.35 | ₹4,258.87 | ₹132,465.79 |
| Gold price in Indonesia | IDR 14,420.02 | IDR 826,051.78 | IDR 25,693,082.48 |
| Gold price in South Korea | ₩1,177 | ₩67,443 | ₩2,097,707 |
| Gold price in China | CN¥6.51 | CN¥372.64 | CN¥11,590.47 |
| Gold price in Brazil | R$5.41 | R$310.07 | R$9,644.39 |
| Gold price in Turkey | TRY 8.50 | TRY 486.89 | TRY 15,144.00 |
| Gold price in Kuwait | KWD 0.301 | KWD 17.258 | KWD 536.774 |
| Gold price in Iran | IRR 42,213 | IRR 2,418,177 | IRR 75,213,702 |
| Gold price in Algeria | DZD 135.50 | DZD 7,762.11 | DZD 241,428.57 |
| Gold price in Australia | A$1.40 | A$80.31 | A$2,497.93 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.609 | BHD 672.100 |
| Gold price in Egypt | EGP 15.71 | EGP 899.91 | EGP 27,990.23 |
| Gold price in Ghana | GHS 6.00 | GHS 343.92 | GHS 10,697.24 |
| Gold price in Iraq | IQD 1,461 | IQD 83,711 | IQD 2,603,688 |
| Gold price in Jordan | JOD 0.709 | JOD 40.637 | JOD 1,263.966 |
| Gold price in Lebanon | LBP 1,530 | LBP 87,637 | LBP 2,725,806 |
| Gold price in Libya | LYD 4.547 | LYD 260.503 | LYD 8,102.540 |
| Gold price in Mexico | MX$20.45 | MX$1,171.48 | MX$36,437.20 |
| Gold price in Morocco | MAD 9.02 | MAD 516.56 | MAD 16,066.92 |
| Gold price in Oman | OMR 0.385 | OMR 22.068 | OMR 686.389 |
| Gold price in Pakistan | PKR 164.68 | PKR 9,433.89 | PKR 293,426.79 |
| Gold price in Qatar | QAR 3.64 | QAR 208.70 | QAR 6,491.40 |
| Gold price in Singapore | SGD 1.36 | SGD 78.06 | SGD 2,428.03 |
| Gold price in South Africa | ZAR 15.36 | ZAR 879.82 | ZAR 27,365.36 |
| Gold price in Uzbekistan | UZS 10,650.81 | UZS 610,132.50 | UZS 18,977,241.95 |
| Gold price in Yemen | YER 251 | YER 14,368 | YER 446,906 |