Gold price todayGold price Today
3:46:38 AM NY Time
Monday, October 14, 2024

Gold price on Friday, August 20, 2021

$1,781.76
Sunday, October 6, 2024 Live
Change:-$4.06 (-0.23%)
Open:$1,785.82
High:$1,788.19
Low:$1,779.83

On Friday, August 20, 2021, the gold price was $1,781.76 per ounce. The price of gold per gram is $57.29. Today's highest gold price was $1,788.19, while the lowest was $1,779.83.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.42$57.49$57.22$57.29-$0.13
22k 1Gram$52.63$52.70$52.45$52.51-$0.12
21k 1Gram$50.24$50.31$50.07$50.12-$0.11
18k 1Gram$43.06$43.12$42.92$42.96-$0.10
14k 1Gram$33.49$33.54$33.38$33.42-$0.08
10k 1Gram$23.92$23.95$23.84$23.87-$0.05
Ounce$1,785.82$1,788.19$1,779.83$1,781.76-$4.06
Tola$669.68$670.57$667.44$668.16-$1.52
100 Gram$5,741.55$5,749.18$5,722.28$5,728.51-$13.05
Kilogram$57,415.53$57,491.80$57,222.78$57,285.07-$130.46

Gold Performance on Friday, August 20, 2021

Gold rate in different countries, Friday, August 20, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 20, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.29$1,781.76
Gold price in CanadaCA$1.28CA$73.61CA$2,289.43
Gold price in United Kingdom£0.73£42.06£1,308.28
Gold price in Europe€0.86€49.00€1,524.14
Gold price in RussiaRUB 74.35RUB 4,258.86RUB 132,465.43
Gold price in Saudi ArabiaSAR 3.75SAR 214.96SAR 6,686.00
Gold price in United Arab EmiratesAED 3.68AED 210.53AED 6,548.36
Gold price in India₹74.35₹4,258.87₹132,465.79
Gold price in IndonesiaIDR 14,420.02IDR 826,051.78IDR 25,693,082.48
Gold price in South Korea₩1,177₩67,443₩2,097,707
Gold price in ChinaCN¥6.51CN¥372.64CN¥11,590.47
Gold price in BrazilR$5.41R$310.07R$9,644.39
Gold price in TurkeyTRY 8.50TRY 486.89TRY 15,144.00
Gold price in KuwaitKWD 0.301KWD 17.258KWD 536.774
Gold price in IranIRR 42,213IRR 2,418,177IRR 75,213,702
Gold price in AlgeriaDZD 135.50DZD 7,762.11DZD 241,428.57
Gold price in AustraliaA$1.40A$80.31A$2,497.93
Gold price in BahrainBHD 0.377BHD 21.609BHD 672.100
Gold price in EgyptEGP 15.71EGP 899.91EGP 27,990.23
Gold price in GhanaGHS 6.00GHS 343.92GHS 10,697.24
Gold price in IraqIQD 1,461IQD 83,711IQD 2,603,688
Gold price in JordanJOD 0.709JOD 40.637JOD 1,263.966
Gold price in LebanonLBP 1,530LBP 87,637LBP 2,725,806
Gold price in LibyaLYD 4.547LYD 260.503LYD 8,102.540
Gold price in MexicoMX$20.45MX$1,171.48MX$36,437.20
Gold price in MoroccoMAD 9.02MAD 516.56MAD 16,066.92
Gold price in OmanOMR 0.385OMR 22.068OMR 686.389
Gold price in PakistanPKR 164.68PKR 9,433.89PKR 293,426.79
Gold price in QatarQAR 3.64QAR 208.70QAR 6,491.40
Gold price in SingaporeSGD 1.36SGD 78.06SGD 2,428.03
Gold price in South AfricaZAR 15.36ZAR 879.82ZAR 27,365.36
Gold price in UzbekistanUZS 10,650.81UZS 610,132.50UZS 18,977,241.95
Gold price in YemenYER 251YER 14,368YER 446,906