Gold price todayGold price Today
8:49:31 AM NY Time
Sunday, October 6, 2024

Gold price on Sunday, August 22, 2021

$1,787.28
Friday, September 6, 2024 Live
Change:$5.52 (0.31%)
Open:$1,781.76
High:$1,787.50
Low:$1,778.87

On Sunday, August 22, 2021, the gold price was $1,787.28 per ounce. The price of gold per gram is $57.46. Today's highest gold price was $1,787.50, while the lowest was $1,778.87.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.29$57.47$57.19$57.46$0.18
22k 1Gram$52.51$52.68$52.43$52.67$0.16
21k 1Gram$50.12$50.29$50.04$50.28$0.16
18k 1Gram$42.96$43.10$42.89$43.10$0.13
14k 1Gram$33.42$33.52$33.36$33.52$0.10
10k 1Gram$23.87$23.95$23.83$23.94$0.07
Ounce$1,781.76$1,787.50$1,778.87$1,787.28$5.52
Tola$668.16$670.31$667.08$670.23$2.07
100 Gram$5,728.51$5,746.95$5,719.21$5,746.25$17.74
Kilogram$57,285.07$57,469.54$57,192.08$57,462.47$177.40

Gold Performance on Sunday, August 22, 2021

Gold rate in different countries, Sunday, August 22, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, August 22, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.46$1,787.28
Gold price in CanadaCA$1.28CA$73.83CA$2,296.37
Gold price in United Kingdom£0.74£42.24£1,313.80
Gold price in Europe€0.86€49.19€1,530.09
Gold price in RussiaRUB 74.44RUB 4,277.62RUB 133,048.77
Gold price in Saudi ArabiaSAR 3.76SAR 215.79SAR 6,711.91
Gold price in United Arab EmiratesAED 3.68AED 211.34AED 6,573.52
Gold price in India₹74.45₹4,278.26₹133,068.62
Gold price in IndonesiaIDR 14,423.18IDR 828,791.42IDR 25,778,294.77
Gold price in South Korea₩1,177₩67,624₩2,103,326
Gold price in ChinaCN¥6.51CN¥374.10CN¥11,635.73
Gold price in BrazilR$5.41R$311.14R$9,677.60
Gold price in TurkeyTRY 8.51TRY 488.80TRY 15,203.50
Gold price in KuwaitKWD 0.302KWD 17.328KWD 538.973
Gold price in IranIRR 42,247IRR 2,427,620IRR 75,507,422
Gold price in AlgeriaDZD 135.61DZD 7,792.67DZD 242,379.02
Gold price in AustraliaA$1.40A$80.70A$2,510.02
Gold price in BahrainBHD 0.377BHD 21.665BHD 673.841
Gold price in EgyptEGP 15.72EGP 903.52EGP 28,102.64
Gold price in GhanaGHS 6.04GHS 347.06GHS 10,794.65
Gold price in IraqIQD 1,459IQD 83,833IQD 2,607,511
Gold price in JordanJOD 0.710JOD 40.796JOD 1,268.899
Gold price in LebanonLBP 1,512LBP 86,888LBP 2,702,527
Gold price in LibyaLYD 4.540LYD 260.872LYD 8,114.013
Gold price in MexicoMX$20.44MX$1,174.33MX$36,525.64
Gold price in MoroccoMAD 9.00MAD 517.28MAD 16,089.24
Gold price in OmanOMR 0.386OMR 22.154OMR 689.069
Gold price in PakistanPKR 164.52PKR 9,453.53PKR 294,037.51
Gold price in QatarQAR 3.65QAR 209.49QAR 6,515.84
Gold price in SingaporeSGD 1.36SGD 78.40SGD 2,438.50
Gold price in South AfricaZAR 15.35ZAR 881.80ZAR 27,427.14
Gold price in UzbekistanUZS 10,631.45UZS 610,909.21UZS 19,001,400.46
Gold price in YemenYER 251YER 14,432YER 448,892