Gold price on Monday, August 9, 2021
$1,737.06
Monday, April 22, 2024 Live
Change:-$2.43 (-0.14%)
Open:$1,739.49
High:$1,748.73
Low:$1,725.99
On Monday, August 9, 2021, the gold price was $1,737.06 per ounce. The price of gold per gram is $55.85. Today's highest gold price was $1,748.73, while the lowest was $1,725.99.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.93 | $56.22 | $55.49 | $55.85 | -$0.08 |
| 22k 1Gram | $51.27 | $51.54 | $50.87 | $51.19 | -$0.07 |
| 21k 1Gram | $48.94 | $49.20 | $48.56 | $48.87 | -$0.07 |
| 18k 1Gram | $41.94 | $42.17 | $41.62 | $41.89 | -$0.06 |
| 14k 1Gram | $32.62 | $32.80 | $32.37 | $32.58 | -$0.05 |
| 10k 1Gram | $23.30 | $23.43 | $23.12 | $23.27 | -$0.03 |
| Ounce | $1,739.49 | $1,748.73 | $1,725.99 | $1,737.06 | -$2.43 |
| Tola | $652.31 | $655.77 | $647.25 | $651.40 | -$0.91 |
| 100 Gram | $5,592.58 | $5,622.30 | $5,549.20 | $5,584.76 | -$7.82 |
| Kilogram | $55,925.82 | $56,222.98 | $55,491.95 | $55,847.62 | -$78.20 |
Gold Performance on Monday, August 9, 2021
Gold rate in different countries, Monday, August 9, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, August 9, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.85 | $1,737.06 |
| Gold price in Canada | CA$1.25 | CA$70.01 | CA$2,177.59 |
| Gold price in United Kingdom | £0.72 | £40.20 | £1,250.42 |
| Gold price in Europe | €0.85 | €47.42 | €1,474.92 |
| Gold price in Russia | RUB 73.42 | RUB 4,100.38 | RUB 127,536.07 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 208.79 | SAR 6,494.02 |
| Gold price in United Arab Emirates | AED 3.66 | AED 204.50 | AED 6,360.75 |
| Gold price in India | ₹74.23 | ₹4,145.53 | ₹128,940.54 |
| Gold price in Indonesia | IDR 14,349.89 | IDR 801,407.24 | IDR 24,926,551.59 |
| Gold price in South Korea | ₩1,144 | ₩63,873 | ₩1,986,680 |
| Gold price in China | CN¥6.47 | CN¥361.12 | CN¥11,232.11 |
| Gold price in Brazil | R$5.24 | R$292.72 | R$9,104.58 |
| Gold price in Turkey | TRY 8.63 | TRY 481.81 | TRY 14,986.06 |
| Gold price in Kuwait | KWD 0.300 | KWD 16.747 | KWD 520.891 |
| Gold price in Iran | IRR 41,974 | IRR 2,344,169 | IRR 72,911,793 |
| Gold price in Algeria | DZD 134.92 | DZD 7,534.69 | DZD 234,355.09 |
| Gold price in Australia | A$1.36 | A$75.92 | A$2,361.53 |
| Gold price in Bahrain | BHD 0.376 | BHD 20.991 | BHD 652.890 |
| Gold price in Egypt | EGP 15.65 | EGP 874.05 | EGP 27,186.11 |
| Gold price in Ghana | GHS 5.93 | GHS 331.20 | GHS 10,301.33 |
| Gold price in Iraq | IQD 1,454 | IQD 81,212 | IQD 2,525,984 |
| Gold price in Jordan | JOD 0.707 | JOD 39.473 | JOD 1,227.751 |
| Gold price in Lebanon | LBP 1,507 | LBP 84,160 | LBP 2,617,679 |
| Gold price in Libya | LYD 4.496 | LYD 251.103 | LYD 7,810.165 |
| Gold price in Mexico | MX$20.00 | MX$1,117.04 | MX$34,743.80 |
| Gold price in Morocco | MAD 8.95 | MAD 499.62 | MAD 15,539.78 |
| Gold price in Oman | OMR 0.384 | OMR 21.436 | OMR 666.734 |
| Gold price in Pakistan | PKR 163.83 | PKR 9,149.60 | PKR 284,584.47 |
| Gold price in Qatar | QAR 3.63 | QAR 202.71 | QAR 6,304.99 |
| Gold price in Singapore | SGD 1.35 | SGD 75.56 | SGD 2,350.32 |
| Gold price in South Africa | ZAR 14.71 | ZAR 821.37 | ZAR 25,547.62 |
| Gold price in Uzbekistan | UZS 10,604.61 | UZS 592,242.31 | UZS 18,420,795.02 |
| Gold price in Yemen | YER 249 | YER 13,919 | YER 432,916 |