Gold price todayGold price Today
5:59:42 AM NY Time
Tuesday, October 15, 2024

Gold price on Monday, August 9, 2021

$1,737.06
Sunday, October 6, 2024 Live
Change:-$2.43 (-0.14%)
Open:$1,739.49
High:$1,748.73
Low:$1,725.99

On Monday, August 9, 2021, the gold price was $1,737.06 per ounce. The price of gold per gram is $55.85. Today's highest gold price was $1,748.73, while the lowest was $1,725.99.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.93$56.22$55.49$55.85-$0.08
22k 1Gram$51.27$51.54$50.87$51.19-$0.07
21k 1Gram$48.94$49.20$48.56$48.87-$0.07
18k 1Gram$41.94$42.17$41.62$41.89-$0.06
14k 1Gram$32.62$32.80$32.37$32.58-$0.05
10k 1Gram$23.30$23.43$23.12$23.27-$0.03
Ounce$1,739.49$1,748.73$1,725.99$1,737.06-$2.43
Tola$652.31$655.77$647.25$651.40-$0.91
100 Gram$5,592.58$5,622.30$5,549.20$5,584.76-$7.82
Kilogram$55,925.82$56,222.98$55,491.95$55,847.62-$78.20

Gold Performance on Monday, August 9, 2021

Gold rate in different countries, Monday, August 9, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, August 9, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$55.85$1,737.06
Gold price in CanadaCA$1.25CA$70.01CA$2,177.59
Gold price in United Kingdom£0.72£40.20£1,250.42
Gold price in Europe€0.85€47.42€1,474.92
Gold price in RussiaRUB 73.42RUB 4,100.38RUB 127,536.07
Gold price in Saudi ArabiaSAR 3.74SAR 208.79SAR 6,494.02
Gold price in United Arab EmiratesAED 3.66AED 204.50AED 6,360.75
Gold price in India₹74.23₹4,145.53₹128,940.54
Gold price in IndonesiaIDR 14,349.89IDR 801,407.24IDR 24,926,551.59
Gold price in South Korea₩1,144₩63,873₩1,986,680
Gold price in ChinaCN¥6.47CN¥361.12CN¥11,232.11
Gold price in BrazilR$5.24R$292.72R$9,104.58
Gold price in TurkeyTRY 8.63TRY 481.81TRY 14,986.06
Gold price in KuwaitKWD 0.300KWD 16.747KWD 520.891
Gold price in IranIRR 41,974IRR 2,344,169IRR 72,911,793
Gold price in AlgeriaDZD 134.92DZD 7,534.69DZD 234,355.09
Gold price in AustraliaA$1.36A$75.92A$2,361.53
Gold price in BahrainBHD 0.376BHD 20.991BHD 652.890
Gold price in EgyptEGP 15.65EGP 874.05EGP 27,186.11
Gold price in GhanaGHS 5.93GHS 331.20GHS 10,301.33
Gold price in IraqIQD 1,454IQD 81,212IQD 2,525,984
Gold price in JordanJOD 0.707JOD 39.473JOD 1,227.751
Gold price in LebanonLBP 1,507LBP 84,160LBP 2,617,679
Gold price in LibyaLYD 4.496LYD 251.103LYD 7,810.165
Gold price in MexicoMX$20.00MX$1,117.04MX$34,743.80
Gold price in MoroccoMAD 8.95MAD 499.62MAD 15,539.78
Gold price in OmanOMR 0.384OMR 21.436OMR 666.734
Gold price in PakistanPKR 163.83PKR 9,149.60PKR 284,584.47
Gold price in QatarQAR 3.63QAR 202.71QAR 6,304.99
Gold price in SingaporeSGD 1.35SGD 75.56SGD 2,350.32
Gold price in South AfricaZAR 14.71ZAR 821.37ZAR 25,547.62
Gold price in UzbekistanUZS 10,604.61UZS 592,242.31UZS 18,420,795.02
Gold price in YemenYER 249YER 13,919YER 432,916