Gold price in December 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, December 31, 2021 | $1,829.05 | $58.81 | $10.64 (0.59%) | $1,818.41 | $1,829.17 | $1,817.21 |
| Thursday, December 30, 2021 | $1,817.77 | $58.44 | $19.00 (1.06%) | $1,798.77 | $1,817.77 | $1,797.66 |
| Wednesday, December 29, 2021 | $1,800.56 | $57.89 | -$6.04 (-0.33%) | $1,806.61 | $1,806.61 | $1,791.29 |
| Tuesday, December 28, 2021 | $1,806.01 | $58.06 | -$6.84 (-0.38%) | $1,812.85 | $1,818.19 | $1,805.66 |
| Monday, December 27, 2021 | $1,809.85 | $58.19 | $0.30 (0.02%) | $1,809.55 | $1,812.91 | $1,805.50 |
| Sunday, December 26, 2021 | $1,809.17 | $58.17 | $0.78 (0.04%) | $1,808.39 | $1,811.05 | $1,807.43 |
| Saturday, December 25, 2021 | $1,808.39 | $58.14 | $0.00 (0%) | $1,808.39 | $1,808.39 | $1,808.39 |
| Friday, December 24, 2021 | $1,808.39 | $58.14 | -$2.22 (-0.12%) | $1,810.61 | $1,810.80 | $1,805.35 |
| Thursday, December 23, 2021 | $1,810.61 | $58.21 | $4.14 (0.23%) | $1,806.47 | $1,811.85 | $1,802.23 |
| Wednesday, December 22, 2021 | $1,806.42 | $58.08 | $18.97 (1.06%) | $1,787.45 | $1,806.42 | $1,786.42 |
| Tuesday, December 21, 2021 | $1,788.37 | $57.50 | -$4.21 (-0.23%) | $1,792.58 | $1,797.98 | $1,786.76 |
| Monday, December 20, 2021 | $1,792.15 | $57.62 | -$10.56 (-0.59%) | $1,802.71 | $1,802.71 | $1,789.10 |
| Sunday, December 19, 2021 | $1,801.83 | $57.93 | $3.65 (0.2%) | $1,798.18 | $1,801.98 | $1,798.18 |
| Saturday, December 18, 2021 | $1,798.18 | $57.81 | $0.00 (0%) | $1,798.18 | $1,798.18 | $1,798.18 |
| Friday, December 17, 2021 | $1,798.18 | $57.81 | -$6.86 (-0.38%) | $1,805.04 | $1,811.90 | $1,797.50 |
| Thursday, December 16, 2021 | $1,802.62 | $57.96 | $18.99 (1.06%) | $1,783.63 | $1,802.62 | $1,783.51 |
| Wednesday, December 15, 2021 | $1,782.07 | $57.29 | $11.82 (0.67%) | $1,770.25 | $1,782.16 | $1,762.45 |
| Tuesday, December 14, 2021 | $1,770.78 | $56.93 | -$16.32 (-0.91%) | $1,787.10 | $1,787.81 | $1,770.41 |
| Monday, December 13, 2021 | $1,785.74 | $57.41 | $0.59 (0.03%) | $1,785.15 | $1,790.03 | $1,783.86 |
| Sunday, December 12, 2021 | $1,786.39 | $57.43 | $3.25 (0.18%) | $1,783.14 | $1,786.39 | $1,782.80 |
| Saturday, December 11, 2021 | $1,783.14 | $57.33 | $0.00 (0%) | $1,783.14 | $1,783.14 | $1,783.14 |
| Friday, December 10, 2021 | $1,783.14 | $57.33 | $5.34 (0.3%) | $1,777.81 | $1,785.53 | $1,770.45 |
| Thursday, December 9, 2021 | $1,778.39 | $57.18 | -$7.72 (-0.43%) | $1,786.11 | $1,786.37 | $1,775.02 |
| Wednesday, December 8, 2021 | $1,786.11 | $57.42 | $0.00 (0%) | $1,786.11 | $1,786.11 | $1,782.55 |
| Tuesday, December 7, 2021 | $1,784.29 | $57.37 | $2.92 (0.16%) | $1,781.37 | $1,786.23 | $1,774.82 |
| Monday, December 6, 2021 | $1,777.59 | $57.15 | -$6.08 (-0.34%) | $1,783.67 | $1,784.58 | $1,777.59 |
| Sunday, December 5, 2021 | $1,782.05 | $57.29 | -$1.39 (-0.08%) | $1,783.45 | $1,786.95 | $1,782.05 |
| Saturday, December 4, 2021 | $1,783.45 | $57.34 | $0.00 (0%) | $1,783.45 | $1,783.45 | $1,783.45 |
| Friday, December 3, 2021 | $1,783.45 | $57.34 | $7.76 (0.44%) | $1,775.68 | $1,784.37 | $1,767.88 |
| Thursday, December 2, 2021 | $1,772.52 | $56.99 | -$4.78 (-0.27%) | $1,777.30 | $1,780.34 | $1,763.85 |
| Wednesday, December 1, 2021 | $1,777.19 | $57.14 | -$5.69 (-0.32%) | $1,782.88 | $1,789.60 | $1,777.19 |