Gold price todayGold price Today
4:27:08 AM NY Time
Tuesday, October 15, 2024

Gold price on Friday, December 31, 2021

$1,829.05
Tuesday, October 8, 2024 Live
Change:$10.79 (0.59%)
Open:$1,818.26
High:$1,829.17
Low:$1,817.21

On Friday, December 31, 2021, the gold price was $1,829.05 per ounce. The price of gold per gram is $58.81. Today's highest gold price was $1,829.17, while the lowest was $1,817.21.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.46$58.81$58.42$58.81$0.35
22k 1Gram$53.59$53.91$53.56$53.90$0.32
21k 1Gram$51.15$51.46$51.12$51.45$0.30
18k 1Gram$43.84$44.11$43.82$44.10$0.26
14k 1Gram$34.10$34.31$34.08$34.30$0.20
10k 1Gram$24.36$24.50$24.34$24.50$0.14
Ounce$1,818.26$1,829.17$1,817.21$1,829.05$10.79
Tola$681.85$685.94$681.45$685.89$4.05
100 Gram$5,845.85$5,880.92$5,842.45$5,880.53$34.68
Kilogram$58,458.50$58,809.18$58,424.50$58,805.32$346.82

Gold Performance on Friday, December 31, 2021

Gold rate in different countries, Friday, December 31, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 31, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.81$1,829.05
Gold price in CanadaCA$1.26CA$74.29CA$2,310.75
Gold price in United Kingdom£0.74£43.41£1,350.09
Gold price in Europe€0.88€51.63€1,605.87
Gold price in RussiaRUB 74.95RUB 4,407.46RUB 137,087.29
Gold price in Saudi ArabiaSAR 3.75SAR 220.60SAR 6,861.44
Gold price in United Arab EmiratesAED 3.67AED 215.82AED 6,712.80
Gold price in India₹74.43₹4,377.08₹136,142.40
Gold price in IndonesiaIDR 14,198.55IDR 834,950.46IDR 25,969,862.40
Gold price in South Korea₩1,189₩69,933₩2,175,174
Gold price in ChinaCN¥6.35CN¥373.47CN¥11,616.09
Gold price in BrazilR$5.57R$327.38R$10,182.80
Gold price in TurkeyTRY 13.22TRY 777.48TRY 24,182.38
Gold price in KuwaitKWD 0.302KWD 17.778KWD 552.958
Gold price in IranIRR 42,242IRR 2,484,036IRR 77,262,157
Gold price in AlgeriaDZD 138.70DZD 8,156.09DZD 253,682.69
Gold price in AustraliaA$1.37A$80.77A$2,512.16
Gold price in BahrainBHD 0.377BHD 22.151BHD 688.967
Gold price in EgyptEGP 15.70EGP 923.09EGP 28,711.36
Gold price in GhanaGHS 6.15GHS 361.39GHS 11,240.50
Gold price in IraqIQD 1,459IQD 85,788IQD 2,668,309
Gold price in JordanJOD 0.708JOD 41.660JOD 1,295.772
Gold price in LebanonLBP 1,512LBP 88,902LBP 2,765,172
Gold price in LibyaLYD 4.596LYD 270.292LYD 8,407.008
Gold price in MexicoMX$20.48MX$1,204.37MX$37,460.11
Gold price in MoroccoMAD 9.27MAD 545.31MAD 16,960.91
Gold price in OmanOMR 0.385OMR 22.622OMR 703.617
Gold price in PakistanPKR 178.11PKR 10,473.79PKR 325,771.24
Gold price in QatarQAR 3.64QAR 213.94QAR 6,654.32
Gold price in SingaporeSGD 1.35SGD 79.19SGD 2,463.02
Gold price in South AfricaZAR 15.93ZAR 936.64ZAR 29,132.83
Gold price in UzbekistanUZS 10,811.47UZS 635,772.22UZS 19,774,726.49
Gold price in YemenYER 250YER 14,704YER 457,360