Gold price todayGold price Today
4:29:48 AM NY Time
Monday, October 14, 2024

Gold price on Monday, December 20, 2021

$1,792.58
Sunday, October 6, 2024 Live
Change:-$9.19 (-0.51%)
Open:$1,801.77
High:$1,801.77
Low:$1,789.10

On Monday, December 20, 2021, the gold price was $1,792.58 per ounce. The price of gold per gram is $57.63. Today's highest gold price was $1,801.77, while the lowest was $1,789.10.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.93$57.93$57.52$57.63-$0.30
22k 1Gram$53.10$53.10$52.73$52.83-$0.27
21k 1Gram$50.69$50.69$50.33$50.43-$0.26
18k 1Gram$43.45$43.45$43.14$43.22-$0.22
14k 1Gram$33.79$33.79$33.55$33.62-$0.17
10k 1Gram$24.14$24.14$23.97$24.01-$0.12
Ounce$1,801.77$1,801.77$1,789.10$1,792.58-$9.19
Tola$675.66$675.66$670.91$672.22-$3.45
100 Gram$5,792.83$5,792.83$5,752.11$5,763.28-$29.55
Kilogram$57,928.33$57,928.33$57,521.06$57,632.79-$295.54

Gold Performance on Monday, December 20, 2021

Gold rate in different countries, Monday, December 20, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 20, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.63$1,792.58
Gold price in CanadaCA$1.30CA$74.70CA$2,323.47
Gold price in United Kingdom£0.76£43.69£1,358.79
Gold price in Europe€0.89€51.15€1,590.84
Gold price in RussiaRUB 74.47RUB 4,291.97RUB 133,495.34
Gold price in Saudi ArabiaSAR 3.76SAR 216.68SAR 6,739.51
Gold price in United Arab EmiratesAED 3.68AED 212.01AED 6,594.36
Gold price in India₹75.87₹4,372.61₹136,003.29
Gold price in IndonesiaIDR 14,418.50IDR 830,978.61IDR 25,846,323.84
Gold price in South Korea₩1,193₩68,733₩2,137,825
Gold price in ChinaCN¥6.39CN¥368.02CN¥11,446.70
Gold price in BrazilR$5.73R$330.48R$10,279.17
Gold price in TurkeyTRY 16.46TRY 948.58TRY 29,504.11
Gold price in KuwaitKWD 0.303KWD 17.490KWD 544.012
Gold price in IranIRR 42,316IRR 2,438,766IRR 75,854,113
Gold price in AlgeriaDZD 139.26DZD 8,025.74DZD 249,628.35
Gold price in AustraliaA$1.41A$81.09A$2,522.21
Gold price in BahrainBHD 0.378BHD 21.760BHD 676.824
Gold price in EgyptEGP 15.73EGP 906.82EGP 28,205.33
Gold price in GhanaGHS 6.18GHS 356.44GHS 11,086.39
Gold price in IraqIQD 1,462IQD 84,275IQD 2,621,231
Gold price in JordanJOD 0.710JOD 40.925JOD 1,272.911
Gold price in LebanonLBP 1,513LBP 87,218LBP 2,712,794
Gold price in LibyaLYD 4.617LYD 266.100LYD 8,276.629
Gold price in MexicoMX$20.75MX$1,196.07MX$37,201.88
Gold price in MoroccoMAD 9.30MAD 536.24MAD 16,678.99
Gold price in OmanOMR 0.386OMR 22.224OMR 691.237
Gold price in PakistanPKR 178.43PKR 10,283.22PKR 319,844.03
Gold price in QatarQAR 3.65QAR 210.17QAR 6,536.93
Gold price in SingaporeSGD 1.37SGD 78.88SGD 2,453.47
Gold price in South AfricaZAR 15.79ZAR 909.83ZAR 28,298.93
Gold price in UzbekistanUZS 10,846.82UZS 625,132.31UZS 19,443,788.40
Gold price in YemenYER 251YER 14,445YER 449,290