Gold price todayGold price Today
8:51:43 AM NY Time
Monday, October 14, 2024

Gold price on Sunday, December 5, 2021

$1,783.67
Saturday, October 5, 2024 Live
Change:$0.22 (0.01%)
Open:$1,783.45
High:$1,786.95
Low:$1,782.05

On Sunday, December 5, 2021, the gold price was $1,783.67 per ounce. The price of gold per gram is $57.35. Today's highest gold price was $1,786.95, while the lowest was $1,782.05.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.34$57.45$57.29$57.35$0.01
22k 1Gram$52.56$52.66$52.52$52.57$0.01
21k 1Gram$50.17$50.27$50.13$50.18$0.01
18k 1Gram$43.00$43.09$42.97$43.01$0.01
14k 1Gram$33.45$33.51$33.42$33.45$0.00
10k 1Gram$23.89$23.94$23.87$23.89$0.00
Ounce$1,783.45$1,786.95$1,782.05$1,783.67$0.22
Tola$668.79$670.10$668.27$668.88$0.08
100 Gram$5,733.91$5,745.16$5,729.43$5,734.63$0.72
Kilogram$57,339.09$57,451.62$57,294.32$57,346.32$7.23

Gold Performance on Sunday, December 5, 2021

Gold rate in different countries, Sunday, December 5, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, December 5, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.35$1,783.67
Gold price in CanadaCA$1.28CA$73.66CA$2,291.11
Gold price in United Kingdom£0.76£43.34£1,348.13
Gold price in Europe€0.88€50.75€1,578.53
Gold price in RussiaRUB 73.96RUB 4,241.26RUB 131,917.82
Gold price in Saudi ArabiaSAR 3.76SAR 215.35SAR 6,698.29
Gold price in United Arab EmiratesAED 3.68AED 210.84AED 6,557.82
Gold price in India₹75.30₹4,318.21₹134,311.24
Gold price in IndonesiaIDR 14,540.10IDR 833,821.00IDR 25,934,732.26
Gold price in South Korea₩1,186₩67,985₩2,114,584
Gold price in ChinaCN¥6.38CN¥366.02CN¥11,384.43
Gold price in BrazilR$5.66R$324.54R$10,094.39
Gold price in TurkeyTRY 13.70TRY 785.55TRY 24,433.25
Gold price in KuwaitKWD 0.303KWD 17.376KWD 540.452
Gold price in IranIRR 42,291IRR 2,425,233IRR 75,433,185
Gold price in AlgeriaDZD 138.97DZD 7,969.41DZD 247,876.43
Gold price in AustraliaA$1.43A$81.96A$2,549.15
Gold price in BahrainBHD 0.377BHD 21.637BHD 672.979
Gold price in EgyptEGP 15.73EGP 902.23EGP 28,062.37
Gold price in GhanaGHS 6.17GHS 353.69GHS 11,000.84
Gold price in IraqIQD 1,460IQD 83,702IQD 2,603,419
Gold price in JordanJOD 0.710JOD 40.698JOD 1,265.853
Gold price in LebanonLBP 1,513LBP 86,755LBP 2,698,377
Gold price in LibyaLYD 4.597LYD 263.603LYD 8,198.960
Gold price in MexicoMX$21.31MX$1,221.97MX$38,007.44
Gold price in MoroccoMAD 9.23MAD 529.53MAD 16,470.34
Gold price in OmanOMR 0.385OMR 22.100OMR 687.373
Gold price in PakistanPKR 176.82PKR 10,140.06PKR 315,391.10
Gold price in QatarQAR 3.64QAR 209.00QAR 6,500.64
Gold price in SingaporeSGD 1.37SGD 78.70SGD 2,447.87
Gold price in South AfricaZAR 16.09ZAR 922.72ZAR 28,699.94
Gold price in UzbekistanUZS 10,764.62UZS 617,311.38UZS 19,200,530.17
Gold price in YemenYER 250YER 14,365YER 446,797