Gold price todayGold price Today
1:07:35 AM NY Time
Friday, March 29, 2024

Gold price on Wednesday, December 1, 2021

$1,777.30
Tuesday, March 12, 2024 Live
Change:-$11.06 (-0.62%)
Open:$1,788.36
High:$1,789.60
Low:$1,777.19

On Wednesday, December 1, 2021, the gold price was $1,777.30 per ounce. The price of gold per gram is $57.14. Today's highest gold price was $1,789.60, while the lowest was $1,777.19.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.50$57.54$57.14$57.14-$0.36
22k 1Gram$52.71$52.74$52.38$52.38-$0.33
21k 1Gram$50.31$50.34$50.00$50.00-$0.31
18k 1Gram$43.12$43.15$42.85$42.86-$0.27
14k 1Gram$33.54$33.56$33.33$33.33-$0.21
10k 1Gram$23.96$23.97$23.81$23.81-$0.15
Ounce$1,788.36$1,789.60$1,777.19$1,777.30-$11.06
Tola$670.63$671.10$666.45$666.49-$4.15
100 Gram$5,749.70$5,753.68$5,713.79$5,714.15-$35.54
Kilogram$57,496.95$57,536.82$57,137.90$57,141.52-$355.43

Gold Performance on Wednesday, December 1, 2021

Gold rate in different countries, Wednesday, December 1, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, December 1, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.14$1,777.30
Gold price in CanadaCA$1.28CA$73.19CA$2,276.47
Gold price in United Kingdom£0.75£43.01£1,337.92
Gold price in Europe€0.88€50.50€1,570.67
Gold price in RussiaRUB 74.24RUB 4,242.40RUB 131,953.43
Gold price in Saudi ArabiaSAR 3.75SAR 214.53SAR 6,672.68
Gold price in United Arab EmiratesAED 3.68AED 210.04AED 6,532.87
Gold price in India₹75.01₹4,286.14₹133,313.99
Gold price in IndonesiaIDR 14,372.03IDR 821,239.52IDR 25,543,404.28
Gold price in South Korea₩1,176₩67,180₩2,089,524
Gold price in ChinaCN¥6.37CN¥364.15CN¥11,326.43
Gold price in BrazilR$5.66R$323.35R$10,057.44
Gold price in TurkeyTRY 13.23TRY 755.94TRY 23,512.31
Gold price in KuwaitKWD 0.303KWD 17.303KWD 538.184
Gold price in IranIRR 42,306IRR 2,417,454IRR 75,191,219
Gold price in AlgeriaDZD 139.17DZD 7,952.27DZD 247,343.10
Gold price in AustraliaA$1.40A$80.25A$2,496.13
Gold price in BahrainBHD 0.377BHD 21.560BHD 670.593
Gold price in EgyptEGP 15.72EGP 898.37EGP 27,942.32
Gold price in GhanaGHS 6.13GHS 350.54GHS 10,903.01
Gold price in IraqIQD 1,462IQD 83,546IQD 2,598,566
Gold price in JordanJOD 0.710JOD 40.543JOD 1,261.030
Gold price in LebanonLBP 1,534LBP 87,663LBP 2,726,627
Gold price in LibyaLYD 4.598LYD 262.761LYD 8,172.772
Gold price in MexicoMX$21.36MX$1,220.68MX$37,967.29
Gold price in MoroccoMAD 9.23MAD 527.46MAD 16,405.72
Gold price in OmanOMR 0.385OMR 22.017OMR 684.794
Gold price in PakistanPKR 175.51PKR 10,028.64PKR 311,925.72
Gold price in QatarQAR 3.64QAR 208.21QAR 6,475.97
Gold price in SingaporeSGD 1.37SGD 78.01SGD 2,426.42
Gold price in South AfricaZAR 16.01ZAR 914.72ZAR 28,451.09
Gold price in UzbekistanUZS 10,793.02UZS 616,729.50UZS 19,182,431.84
Gold price in YemenYER 250YER 14,310YER 445,099