Gold price in December 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, December 31, 2021 | $1,829.05 | $58.81 | $10.79 (0.59%) | $1,818.26 | $1,829.17 | $1,817.21 |
| Thursday, December 30, 2021 | $1,818.41 | $58.46 | $19.87 (1.1%) | $1,798.54 | $1,818.41 | $1,797.66 |
| Wednesday, December 29, 2021 | $1,798.77 | $57.83 | -$7.62 (-0.42%) | $1,806.39 | $1,806.39 | $1,791.29 |
| Tuesday, December 28, 2021 | $1,806.61 | $58.08 | -$8.34 (-0.46%) | $1,814.94 | $1,818.19 | $1,805.66 |
| Monday, December 27, 2021 | $1,812.85 | $58.28 | $3.69 (0.2%) | $1,809.16 | $1,812.91 | $1,805.50 |
| Sunday, December 26, 2021 | $1,809.55 | $58.18 | $1.16 (0.06%) | $1,808.39 | $1,811.05 | $1,807.43 |
| Saturday, December 25, 2021 | $1,808.39 | $58.14 | $0.00 (0%) | $1,808.39 | $1,808.39 | $1,808.39 |
| Friday, December 24, 2021 | $1,808.39 | $58.14 | $0.20 (0.01%) | $1,808.20 | $1,810.80 | $1,805.35 |
| Thursday, December 23, 2021 | $1,810.61 | $58.21 | $4.51 (0.25%) | $1,806.10 | $1,811.85 | $1,802.23 |
| Wednesday, December 22, 2021 | $1,806.47 | $58.08 | $18.62 (1.04%) | $1,787.85 | $1,806.47 | $1,786.42 |
| Tuesday, December 21, 2021 | $1,787.45 | $57.47 | -$3.26 (-0.18%) | $1,790.71 | $1,797.98 | $1,786.76 |
| Monday, December 20, 2021 | $1,792.58 | $57.63 | -$9.19 (-0.51%) | $1,801.77 | $1,801.77 | $1,789.10 |
| Sunday, December 19, 2021 | $1,802.71 | $57.96 | $4.53 (0.25%) | $1,798.18 | $1,802.71 | $1,798.18 |
| Saturday, December 18, 2021 | $1,798.18 | $57.81 | $0.00 (0%) | $1,798.18 | $1,798.18 | $1,798.18 |
| Friday, December 17, 2021 | $1,798.18 | $57.81 | -$8.68 (-0.48%) | $1,806.87 | $1,811.90 | $1,797.50 |
| Thursday, December 16, 2021 | $1,805.04 | $58.03 | $20.33 (1.14%) | $1,784.71 | $1,805.04 | $1,783.51 |
| Wednesday, December 15, 2021 | $1,783.63 | $57.35 | $15.10 (0.85%) | $1,768.53 | $1,783.63 | $1,762.45 |
| Tuesday, December 14, 2021 | $1,770.25 | $56.91 | -$17.56 (-0.98%) | $1,787.81 | $1,787.81 | $1,770.25 |
| Monday, December 13, 2021 | $1,787.10 | $57.46 | $1.68 (0.09%) | $1,785.42 | $1,790.03 | $1,783.86 |
| Sunday, December 12, 2021 | $1,785.15 | $57.39 | $2.00 (0.11%) | $1,783.14 | $1,786.39 | $1,782.80 |
| Saturday, December 11, 2021 | $1,783.14 | $57.33 | $0.00 (0%) | $1,783.14 | $1,783.14 | $1,783.14 |
| Friday, December 10, 2021 | $1,783.14 | $57.33 | $9.60 (0.54%) | $1,773.55 | $1,785.53 | $1,770.45 |
| Thursday, December 9, 2021 | $1,777.81 | $57.16 | -$6.97 (-0.39%) | $1,784.78 | $1,786.37 | $1,775.02 |
| Wednesday, December 8, 2021 | $1,786.11 | $57.42 | $0.00 (0%) | $1,786.11 | $1,786.11 | $1,782.55 |
| Tuesday, December 7, 2021 | $1,784.29 | $57.37 | $1.96 (0.11%) | $1,782.33 | $1,786.23 | $1,774.82 |
| Monday, December 6, 2021 | $1,781.37 | $57.27 | -$3.21 (-0.18%) | $1,784.58 | $1,784.58 | $1,777.59 |
| Sunday, December 5, 2021 | $1,783.67 | $57.35 | $0.22 (0.01%) | $1,783.45 | $1,786.95 | $1,782.05 |
| Saturday, December 4, 2021 | $1,783.45 | $57.34 | $0.00 (0%) | $1,783.45 | $1,783.45 | $1,783.45 |
| Friday, December 3, 2021 | $1,783.45 | $57.34 | $11.42 (0.64%) | $1,772.03 | $1,784.37 | $1,767.88 |
| Thursday, December 2, 2021 | $1,775.68 | $57.09 | -$2.76 (-0.16%) | $1,778.44 | $1,780.34 | $1,763.85 |
| Wednesday, December 1, 2021 | $1,777.30 | $57.14 | -$11.06 (-0.62%) | $1,788.36 | $1,789.60 | $1,777.19 |