Gold price todayGold price Today
4:17:19 AM NY Time
Tuesday, October 15, 2024

Gold price on Friday, July 16, 2021

$1,812.36
Sunday, October 6, 2024 Live
Change:-$14.37 (-0.79%)
Open:$1,826.73
High:$1,826.73
Low:$1,810.74

On Friday, July 16, 2021, the gold price was $1,812.36 per ounce. The price of gold per gram is $58.27. Today's highest gold price was $1,826.73, while the lowest was $1,810.74.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.73$58.73$58.22$58.27-$0.46
22k 1Gram$53.84$53.84$53.37$53.41-$0.42
21k 1Gram$51.39$51.39$50.94$50.98-$0.40
18k 1Gram$44.05$44.05$43.66$43.70-$0.35
14k 1Gram$34.26$34.26$33.96$33.99-$0.27
10k 1Gram$24.47$24.47$24.26$24.28-$0.19
Ounce$1,826.73$1,826.73$1,810.74$1,812.36-$14.37
Tola$685.02$685.02$679.03$679.63-$5.39
100 Gram$5,873.07$5,873.07$5,821.68$5,826.86-$46.22
Kilogram$58,730.73$58,730.73$58,216.80$58,268.57-$462.16

Gold Performance on Friday, July 16, 2021

Gold rate in different countries, Friday, July 16, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 16, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.27$1,812.36
Gold price in CanadaCA$1.26CA$73.46CA$2,284.75
Gold price in United Kingdom£0.73£42.34£1,316.93
Gold price in Europe€0.85€49.39€1,536.28
Gold price in RussiaRUB 74.11RUB 4,318.25RUB 134,312.57
Gold price in Saudi ArabiaSAR 3.76SAR 218.89SAR 6,808.26
Gold price in United Arab EmiratesAED 3.68AED 214.33AED 6,666.48
Gold price in India₹74.69₹4,352.30₹135,371.80
Gold price in IndonesiaIDR 14,507.96IDR 845,357.81IDR 26,293,567.16
Gold price in South Korea₩1,142₩66,543₩2,069,730
Gold price in ChinaCN¥6.49CN¥378.08CN¥11,759.72
Gold price in BrazilR$5.09R$296.58R$9,224.82
Gold price in TurkeyTRY 8.53TRY 496.88TRY 15,454.70
Gold price in KuwaitKWD 0.301KWD 17.553KWD 545.954
Gold price in IranIRR 42,166IRR 2,456,972IRR 76,420,385
Gold price in AlgeriaDZD 135.04DZD 7,868.81DZD 244,747.32
Gold price in AustraliaA$1.35A$78.71A$2,448.27
Gold price in BahrainBHD 0.378BHD 21.999BHD 684.255
Gold price in EgyptEGP 15.73EGP 916.43EGP 28,504.23
Gold price in GhanaGHS 5.96GHS 347.53GHS 10,809.36
Gold price in IraqIQD 1,461IQD 85,144IQD 2,648,265
Gold price in JordanJOD 0.710JOD 41.372JOD 1,286.827
Gold price in LebanonLBP 1,514LBP 88,236LBP 2,744,447
Gold price in LibyaLYD 4.519LYD 263.306LYD 8,189.725
Gold price in MexicoMX$19.86MX$1,157.34MX$35,997.18
Gold price in MoroccoMAD 8.97MAD 522.54MAD 16,252.86
Gold price in OmanOMR 0.386OMR 22.467OMR 698.808
Gold price in PakistanPKR 159.75PKR 9,308.24PKR 289,518.78
Gold price in QatarQAR 3.65QAR 212.46QAR 6,608.39
Gold price in SingaporeSGD 1.36SGD 79.11SGD 2,460.51
Gold price in South AfricaZAR 14.41ZAR 839.74ZAR 26,118.74
Gold price in UzbekistanUZS 10,642.44UZS 620,119.98UZS 19,287,887.30
Gold price in YemenYER 251YER 14,606YER 454,286