Gold price todayGold price Today
9:29:07 AM NY Time
Sunday, October 6, 2024

Gold price on Sunday, July 18, 2021

$1,813.57
Friday, September 6, 2024 Live
Change:$1.21 (0.07%)
Open:$1,812.36
High:$1,815.72
Low:$1,812.05

On Sunday, July 18, 2021, the gold price was $1,813.57 per ounce. The price of gold per gram is $58.31. Today's highest gold price was $1,815.72, while the lowest was $1,812.05.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.27$58.38$58.26$58.31$0.04
22k 1Gram$53.41$53.51$53.40$53.45$0.04
21k 1Gram$50.98$51.08$50.98$51.02$0.03
18k 1Gram$43.70$43.78$43.69$43.73$0.03
14k 1Gram$33.99$34.05$33.98$34.01$0.02
10k 1Gram$24.28$24.32$24.27$24.29$0.02
Ounce$1,812.36$1,815.72$1,812.05$1,813.57$1.21
Tola$679.63$680.89$679.52$680.09$0.45
100 Gram$5,826.86$5,837.68$5,825.86$5,830.76$3.90
Kilogram$58,268.57$58,376.75$58,258.60$58,307.55$38.98

Gold Performance on Sunday, July 18, 2021

Gold rate in different countries, Sunday, July 18, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, July 18, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.31$1,813.57
Gold price in CanadaCA$1.26CA$73.39CA$2,282.76
Gold price in United Kingdom£0.72£42.27£1,314.76
Gold price in Europe€0.85€49.28€1,532.83
Gold price in RussiaRUB 73.91RUB 4,309.43RUB 134,038.24
Gold price in Saudi ArabiaSAR 3.74SAR 218.29SAR 6,789.45
Gold price in United Arab EmiratesAED 3.67AED 213.75AED 6,648.34
Gold price in India₹74.49₹4,343.14₹135,086.71
Gold price in IndonesiaIDR 14,464.13IDR 843,368.26IDR 26,231,685.24
Gold price in South Korea₩1,140₩66,488₩2,067,995
Gold price in ChinaCN¥6.47CN¥377.06CN¥11,727.76
Gold price in BrazilR$5.11R$297.78R$9,261.91
Gold price in TurkeyTRY 8.51TRY 496.35TRY 15,438.28
Gold price in KuwaitKWD 0.300KWD 17.503KWD 544.415
Gold price in IranIRR 42,024IRR 2,450,293IRR 76,212,646
Gold price in AlgeriaDZD 134.59DZD 7,847.88DZD 244,096.29
Gold price in AustraliaA$1.35A$78.62A$2,445.32
Gold price in BahrainBHD 0.376BHD 21.936BHD 682.300
Gold price in EgyptEGP 15.67EGP 913.67EGP 28,418.22
Gold price in GhanaGHS 5.94GHS 346.46GHS 10,776.13
Gold price in IraqIQD 1,456IQD 84,884IQD 2,640,193
Gold price in JordanJOD 0.707JOD 41.243JOD 1,282.791
Gold price in LebanonLBP 1,509LBP 87,967LBP 2,736,083
Gold price in LibyaLYD 4.502LYD 262.497LYD 8,164.554
Gold price in MexicoMX$19.85MX$1,157.59MX$36,005.05
Gold price in MoroccoMAD 8.93MAD 520.94MAD 16,202.92
Gold price in OmanOMR 0.384OMR 22.408OMR 696.954
Gold price in PakistanPKR 159.15PKR 9,279.64PKR 288,629.05
Gold price in QatarQAR 3.63QAR 211.89QAR 6,590.43
Gold price in SingaporeSGD 1.35SGD 78.97SGD 2,456.19
Gold price in South AfricaZAR 14.38ZAR 838.29ZAR 26,073.70
Gold price in UzbekistanUZS 10,602.64UZS 618,214.25UZS 19,228,612.60
Gold price in YemenYER 250YER 14,566YER 453,063