Gold price todayGold price Today
8:48:28 AM NY Time
Monday, October 14, 2024

Gold price on Friday, July 2, 2021

$1,787.52
Sunday, October 6, 2024 Live
Change:$9.05 (0.51%)
Open:$1,778.48
High:$1,790.37
Low:$1,776.51

On Friday, July 2, 2021, the gold price was $1,787.52 per ounce. The price of gold per gram is $57.47. Today's highest gold price was $1,790.37, while the lowest was $1,776.51.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.18$57.56$57.12$57.47$0.29
22k 1Gram$52.41$52.77$52.36$52.68$0.27
21k 1Gram$50.03$50.37$49.98$50.29$0.25
18k 1Gram$42.88$43.17$42.84$43.10$0.22
14k 1Gram$33.35$33.58$33.32$33.52$0.17
10k 1Gram$23.82$23.98$23.80$23.95$0.12
Ounce$1,778.48$1,790.37$1,776.51$1,787.52$9.05
Tola$666.93$671.39$666.19$670.32$3.39
100 Gram$5,717.94$5,756.19$5,711.60$5,747.03$29.09
Kilogram$57,179.38$57,561.89$57,116.04$57,470.26$290.88

Gold Performance on Friday, July 2, 2021

Gold rate in different countries, Friday, July 2, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 2, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.47$1,787.52
Gold price in CanadaCA$1.23CA$70.79CA$2,201.89
Gold price in United Kingdom£0.72£41.52£1,291.40
Gold price in Europe€0.84€48.39€1,505.10
Gold price in RussiaRUB 73.16RUB 4,204.60RUB 130,777.70
Gold price in Saudi ArabiaSAR 3.74SAR 215.19SAR 6,693.19
Gold price in United Arab EmiratesAED 3.67AED 210.73AED 6,554.30
Gold price in India₹74.38₹4,274.55₹132,953.22
Gold price in IndonesiaIDR 14,453.78IDR 830,662.66IDR 25,836,496.81
Gold price in South Korea₩1,131₩64,971₩2,020,833
Gold price in ChinaCN¥6.46CN¥371.37CN¥11,550.77
Gold price in BrazilR$5.04R$289.74R$9,011.99
Gold price in TurkeyTRY 8.68TRY 498.73TRY 15,512.25
Gold price in KuwaitKWD 0.301KWD 17.280KWD 537.473
Gold price in IranIRR 42,033IRR 2,415,629IRR 75,134,470
Gold price in AlgeriaDZD 134.17DZD 7,710.70DZD 239,829.64
Gold price in AustraliaA$1.33A$76.38A$2,375.69
Gold price in BahrainBHD 0.376BHD 21.629BHD 672.735
Gold price in EgyptEGP 15.64EGP 899.08EGP 27,964.38
Gold price in GhanaGHS 5.89GHS 338.78GHS 10,537.19
Gold price in IraqIQD 1,458IQD 83,791IQD 2,606,196
Gold price in JordanJOD 0.708JOD 40.676JOD 1,265.174
Gold price in LebanonLBP 1,529LBP 87,865LBP 2,732,893
Gold price in LibyaLYD 4.507LYD 259.032LYD 8,056.804
Gold price in MexicoMX$19.76MX$1,135.51MX$35,318.24
Gold price in MoroccoMAD 8.92MAD 512.64MAD 15,945.01
Gold price in OmanOMR 0.384OMR 22.088OMR 686.999
Gold price in PakistanPKR 157.93PKR 9,076.18PKR 282,300.75
Gold price in QatarQAR 3.63QAR 208.89QAR 6,497.21
Gold price in SingaporeSGD 1.35SGD 77.30SGD 2,404.33
Gold price in South AfricaZAR 14.24ZAR 818.15ZAR 25,447.31
Gold price in UzbekistanUZS 10,561.83UZS 606,991.04UZS 18,879,531.79
Gold price in YemenYER 250YER 14,357YER 446,559