Gold price todayGold price Today
5:41:40 AM NY Time
Tuesday, October 15, 2024

Gold price on Monday, July 26, 2021

$1,799.52
Sunday, October 6, 2024 Live
Change:-$6.80 (-0.38%)
Open:$1,806.33
High:$1,808.92
Low:$1,796.20

On Monday, July 26, 2021, the gold price was $1,799.52 per ounce. The price of gold per gram is $57.86. Today's highest gold price was $1,808.92, while the lowest was $1,796.20.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.07$58.16$57.75$57.86-$0.22
22k 1Gram$53.24$53.31$52.94$53.03-$0.20
21k 1Gram$50.82$50.89$50.53$50.62-$0.19
18k 1Gram$43.56$43.62$43.31$43.39-$0.16
14k 1Gram$33.88$33.93$33.69$33.75-$0.13
10k 1Gram$24.20$24.23$24.06$24.11-$0.09
Ounce$1,806.33$1,808.92$1,796.20$1,799.52-$6.80
Tola$677.37$678.35$673.57$674.82-$2.55
100 Gram$5,807.47$5,815.82$5,774.91$5,785.60-$21.87
Kilogram$58,074.70$58,158.21$57,749.09$57,855.99-$218.71

Gold Performance on Monday, July 26, 2021

Gold rate in different countries, Monday, July 26, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, July 26, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.86$1,799.52
Gold price in CanadaCA$1.26CA$72.65CA$2,259.64
Gold price in United Kingdom£0.72£41.88£1,302.76
Gold price in Europe€0.85€49.02€1,524.57
Gold price in RussiaRUB 73.77RUB 4,267.76RUB 132,742.20
Gold price in Saudi ArabiaSAR 3.75SAR 217.16SAR 6,754.38
Gold price in United Arab EmiratesAED 3.68AED 212.66AED 6,614.58
Gold price in India₹74.38₹4,303.55₹133,855.35
Gold price in IndonesiaIDR 14,487.86IDR 838,209.21IDR 26,071,220.65
Gold price in South Korea₩1,154₩66,754₩2,076,274
Gold price in ChinaCN¥6.49CN¥375.33CN¥11,674.01
Gold price in BrazilR$5.17R$299.31R$9,309.60
Gold price in TurkeyTRY 8.57TRY 495.62TRY 15,415.47
Gold price in KuwaitKWD 0.301KWD 17.418KWD 541.764
Gold price in IranIRR 42,134IRR 2,437,710IRR 75,821,254
Gold price in AlgeriaDZD 134.55DZD 7,784.54DZD 242,126.25
Gold price in AustraliaA$1.36A$78.43A$2,439.41
Gold price in BahrainBHD 0.377BHD 21.827BHD 678.906
Gold price in EgyptEGP 15.70EGP 908.34EGP 28,252.57
Gold price in GhanaGHS 5.98GHS 346.18GHS 10,767.53
Gold price in IraqIQD 1,461IQD 84,499IQD 2,628,218
Gold price in JordanJOD 0.709JOD 41.048JOD 1,276.743
Gold price in LebanonLBP 1,529LBP 88,465LBP 2,751,571
Gold price in LibyaLYD 4.518LYD 261.400LYD 8,130.458
Gold price in MexicoMX$20.02MX$1,158.33MX$36,028.02
Gold price in MoroccoMAD 8.94MAD 517.00MAD 16,080.59
Gold price in OmanOMR 0.385OMR 22.292OMR 693.356
Gold price in PakistanPKR 161.61PKR 9,350.20PKR 290,823.72
Gold price in QatarQAR 3.64QAR 210.80QAR 6,556.60
Gold price in SingaporeSGD 1.36SGD 78.63SGD 2,445.52
Gold price in South AfricaZAR 14.80ZAR 856.14ZAR 26,628.85
Gold price in UzbekistanUZS 10,622.34UZS 614,565.76UZS 19,115,131.72
Gold price in YemenYER 250YER 14,480YER 450,373