Gold price todayGold price Today
10:37:27 AM NY Time
Sunday, October 6, 2024

Gold price on Wednesday, July 28, 2021

$1,815.35
Sunday, October 6, 2024 Live
Change:$9.95 (0.55%)
Open:$1,805.39
High:$1,816.01
Low:$1,796.12

On Wednesday, July 28, 2021, the gold price was $1,815.35 per ounce. The price of gold per gram is $58.36. Today's highest gold price was $1,816.01, while the lowest was $1,796.12.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.04$58.39$57.75$58.36$0.32
22k 1Gram$53.21$53.52$52.93$53.50$0.29
21k 1Gram$50.79$51.09$50.53$51.07$0.28
18k 1Gram$43.53$43.79$43.31$43.77$0.24
14k 1Gram$33.86$34.06$33.69$34.05$0.19
10k 1Gram$24.19$24.33$24.06$24.32$0.13
Ounce$1,805.39$1,816.01$1,796.12$1,815.35$9.95
Tola$677.02$681.00$673.54$680.75$3.73
100 Gram$5,804.47$5,838.60$5,774.64$5,836.47$32.00
Kilogram$58,044.72$58,386.00$57,746.44$58,364.70$319.98

Gold Performance on Wednesday, July 28, 2021

Gold rate in different countries, Wednesday, July 28, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, July 28, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.36$1,815.35
Gold price in CanadaCA$1.25CA$73.04CA$2,271.85
Gold price in United Kingdom£0.72£41.87£1,302.44
Gold price in Europe€0.84€49.19€1,530.03
Gold price in RussiaRUB 73.41RUB 4,284.83RUB 133,273.02
Gold price in Saudi ArabiaSAR 3.73SAR 217.98SAR 6,779.95
Gold price in United Arab EmiratesAED 3.66AED 213.47AED 6,639.81
Gold price in India₹74.20₹4,330.64₹134,698.01
Gold price in IndonesiaIDR 14,430.92IDR 842,256.46IDR 26,197,104.18
Gold price in South Korea₩1,152₩67,216₩2,090,637
Gold price in ChinaCN¥6.46CN¥377.25CN¥11,733.81
Gold price in BrazilR$5.15R$300.72R$9,353.38
Gold price in TurkeyTRY 8.53TRY 497.99TRY 15,489.20
Gold price in KuwaitKWD 0.299KWD 17.477KWD 543.587
Gold price in IranIRR 41,928IRR 2,447,139IRR 76,114,540
Gold price in AlgeriaDZD 134.22DZD 7,833.63DZD 243,653.24
Gold price in AustraliaA$1.36A$79.11A$2,460.66
Gold price in BahrainBHD 0.375BHD 21.909BHD 681.444
Gold price in EgyptEGP 15.64EGP 912.54EGP 28,383.01
Gold price in GhanaGHS 5.94GHS 346.95GHS 10,791.34
Gold price in IraqIQD 1,454IQD 84,855IQD 2,639,288
Gold price in JordanJOD 0.706JOD 41.207JOD 1,281.688
Gold price in LebanonLBP 1,522LBP 88,807LBP 2,762,214
Gold price in LibyaLYD 4.501LYD 262.702LYD 8,170.941
Gold price in MexicoMX$19.88MX$1,160.36MX$36,091.09
Gold price in MoroccoMAD 8.91MAD 519.81MAD 16,167.90
Gold price in OmanOMR 0.383OMR 22.377OMR 696.003
Gold price in PakistanPKR 160.67PKR 9,377.65PKR 291,677.50
Gold price in QatarQAR 3.62QAR 211.56QAR 6,580.15
Gold price in SingaporeSGD 1.35SGD 78.99SGD 2,456.82
Gold price in South AfricaZAR 14.79ZAR 862.98ZAR 26,841.82
Gold price in UzbekistanUZS 10,625.25UZS 620,139.57UZS 19,288,496.62
Gold price in YemenYER 249YER 14,533YER 452,023