Gold price todayGold price Today
5:09:40 AM NY Time
Tuesday, October 15, 2024

Gold price on Thursday, July 29, 2021

$1,828.52
Saturday, October 5, 2024 Live
Change:$12.54 (0.69%)
Open:$1,815.98
High:$1,830.86
Low:$1,815.98

On Thursday, July 29, 2021, the gold price was $1,828.52 per ounce. The price of gold per gram is $58.79. Today's highest gold price was $1,830.86, while the lowest was $1,815.98.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.39$58.86$58.39$58.79$0.40
22k 1Gram$53.52$53.96$53.52$53.89$0.37
21k 1Gram$51.09$51.51$51.09$51.44$0.35
18k 1Gram$43.79$44.15$43.79$44.09$0.30
14k 1Gram$34.06$34.34$34.06$34.29$0.24
10k 1Gram$24.33$24.53$24.33$24.50$0.17
Ounce$1,815.98$1,830.86$1,815.98$1,828.52$12.54
Tola$680.99$686.57$680.99$685.69$4.70
100 Gram$5,838.50$5,886.36$5,838.50$5,878.83$40.33
Kilogram$58,385.03$58,863.60$58,385.03$58,788.28$403.25

Gold Performance on Thursday, July 29, 2021

Gold rate in different countries, Thursday, July 29, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, July 29, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.79$1,828.52
Gold price in CanadaCA$1.24CA$73.17CA$2,275.78
Gold price in United Kingdom£0.72£42.11£1,309.73
Gold price in Europe€0.84€49.49€1,539.23
Gold price in RussiaRUB 73.11RUB 4,298.14RUB 133,686.97
Gold price in Saudi ArabiaSAR 3.75SAR 220.60SAR 6,861.36
Gold price in United Arab EmiratesAED 3.68AED 216.05AED 6,720.03
Gold price in India₹74.29₹4,367.27₹135,837.43
Gold price in IndonesiaIDR 14,417.29IDR 847,567.53IDR 26,362,296.94
Gold price in South Korea₩1,144₩67,237₩2,091,302
Gold price in ChinaCN¥6.46CN¥379.76CN¥11,811.84
Gold price in BrazilR$5.07R$297.84R$9,264.01
Gold price in TurkeyTRY 8.46TRY 497.40TRY 15,470.96
Gold price in KuwaitKWD 0.301KWD 17.699KWD 550.494
Gold price in IranIRR 42,127IRR 2,476,575IRR 77,030,102
Gold price in AlgeriaDZD 134.75DZD 7,921.86DZD 246,397.50
Gold price in AustraliaA$1.35A$79.48A$2,472.21
Gold price in BahrainBHD 0.377BHD 22.171BHD 689.608
Gold price in EgyptEGP 15.71EGP 923.54EGP 28,725.33
Gold price in GhanaGHS 5.98GHS 351.80GHS 10,942.16
Gold price in IraqIQD 1,460IQD 85,831IQD 2,669,631
Gold price in JordanJOD 0.709JOD 41.703JOD 1,297.097
Gold price in LebanonLBP 1,513LBP 88,962LBP 2,767,027
Gold price in LibyaLYD 4.521LYD 265.778LYD 8,266.629
Gold price in MexicoMX$19.86MX$1,167.39MX$36,309.98
Gold price in MoroccoMAD 8.93MAD 524.84MAD 16,324.48
Gold price in OmanOMR 0.385OMR 22.645OMR 704.346
Gold price in PakistanPKR 162.36PKR 9,544.91PKR 296,880.01
Gold price in QatarQAR 3.64QAR 214.16QAR 6,661.12
Gold price in SingaporeSGD 1.35SGD 79.56SGD 2,474.70
Gold price in South AfricaZAR 14.54ZAR 854.66ZAR 26,582.91
Gold price in UzbekistanUZS 10,632.35UZS 625,057.47UZS 19,441,460.59
Gold price in YemenYER 250YER 14,711YER 457,548