Gold price on Friday, July 30, 2021
$1,813.62
Wednesday, April 17, 2024 Live
Change:-$13.94 (-0.76%)
Open:$1,827.56
High:$1,829.64
Low:$1,811.99
On Friday, July 30, 2021, the gold price was $1,813.62 per ounce. The price of gold per gram is $58.31. Today's highest gold price was $1,829.64, while the lowest was $1,811.99.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $58.76 | $58.82 | $58.26 | $58.31 | -$0.45 |
| 22k 1Gram | $53.86 | $53.92 | $53.40 | $53.45 | -$0.41 |
| 21k 1Gram | $51.41 | $51.47 | $50.97 | $51.02 | -$0.39 |
| 18k 1Gram | $44.07 | $44.12 | $43.69 | $43.73 | -$0.34 |
| 14k 1Gram | $34.28 | $34.31 | $33.98 | $34.01 | -$0.26 |
| 10k 1Gram | $24.48 | $24.51 | $24.27 | $24.30 | -$0.19 |
| Ounce | $1,827.56 | $1,829.64 | $1,811.99 | $1,813.62 | -$13.94 |
| Tola | $685.34 | $686.12 | $679.50 | $680.11 | -$5.23 |
| 100 Gram | $5,875.75 | $5,882.44 | $5,825.70 | $5,830.92 | -$44.83 |
| Kilogram | $58,757.50 | $58,824.37 | $58,256.99 | $58,309.24 | -$448.26 |
Gold Performance on Friday, July 30, 2021
Gold rate in different countries, Friday, July 30, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 30, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $58.31 | $1,813.62 |
| Gold price in Canada | CA$1.25 | CA$72.76 | CA$2,263.07 |
| Gold price in United Kingdom | £0.72 | £41.97 | £1,305.26 |
| Gold price in Europe | €0.84 | €49.18 | €1,529.52 |
| Gold price in Russia | RUB 73.15 | RUB 4,265.47 | RUB 132,671.10 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 218.73 | SAR 6,803.27 |
| Gold price in United Arab Emirates | AED 3.67 | AED 214.23 | AED 6,663.40 |
| Gold price in India | ₹74.41 | ₹4,338.50 | ₹134,942.48 |
| Gold price in Indonesia | IDR 14,459.96 | IDR 843,149.07 | IDR 26,224,867.68 |
| Gold price in South Korea | ₩1,153 | ₩67,253 | ₩2,091,793 |
| Gold price in China | CN¥6.46 | CN¥376.86 | CN¥11,721.55 |
| Gold price in Brazil | R$5.18 | R$301.89 | R$9,389.95 |
| Gold price in Turkey | TRY 8.42 | TRY 491.02 | TRY 15,272.44 |
| Gold price in Kuwait | KWD 0.300 | KWD 17.520 | KWD 544.938 |
| Gold price in Iran | IRR 42,115 | IRR 2,455,706 | IRR 76,380,997 |
| Gold price in Algeria | DZD 134.74 | DZD 7,856.80 | DZD 244,373.85 |
| Gold price in Australia | A$1.36 | A$79.48 | A$2,471.96 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.987 | BHD 683.862 |
| Gold price in Egypt | EGP 15.71 | EGP 916.02 | EGP 28,491.26 |
| Gold price in Ghana | GHS 5.98 | GHS 348.75 | GHS 10,847.39 |
| Gold price in Iraq | IQD 1,459 | IQD 85,088 | IQD 2,646,536 |
| Gold price in Jordan | JOD 0.709 | JOD 41.328 | JOD 1,285.440 |
| Gold price in Lebanon | LBP 1,512 | LBP 88,180 | LBP 2,742,710 |
| Gold price in Libya | LYD 4.509 | LYD 262.933 | LYD 8,178.139 |
| Gold price in Mexico | MX$19.87 | MX$1,158.84 | MX$36,043.81 |
| Gold price in Morocco | MAD 8.90 | MAD 518.81 | MAD 16,136.79 |
| Gold price in Oman | OMR 0.385 | OMR 22.455 | OMR 698.443 |
| Gold price in Pakistan | PKR 162.63 | PKR 9,482.74 | PKR 294,946.28 |
| Gold price in Qatar | QAR 3.64 | QAR 212.36 | QAR 6,604.99 |
| Gold price in Singapore | SGD 1.35 | SGD 78.99 | SGD 2,456.98 |
| Gold price in South Africa | ZAR 14.61 | ZAR 852.15 | ZAR 26,504.82 |
| Gold price in Uzbekistan | UZS 10,644.30 | UZS 620,661.04 | UZS 19,304,716.18 |
| Gold price in Yemen | YER 250 | YER 14,587 | YER 453,694 |