Gold price todayGold price Today
7:54:42 AM NY Time
Monday, October 14, 2024

Gold price on Friday, July 30, 2021

$1,813.62
Monday, October 7, 2024 Live
Change:-$13.94 (-0.76%)
Open:$1,827.56
High:$1,829.64
Low:$1,811.99

On Friday, July 30, 2021, the gold price was $1,813.62 per ounce. The price of gold per gram is $58.31. Today's highest gold price was $1,829.64, while the lowest was $1,811.99.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.76$58.82$58.26$58.31-$0.45
22k 1Gram$53.86$53.92$53.40$53.45-$0.41
21k 1Gram$51.41$51.47$50.97$51.02-$0.39
18k 1Gram$44.07$44.12$43.69$43.73-$0.34
14k 1Gram$34.28$34.31$33.98$34.01-$0.26
10k 1Gram$24.48$24.51$24.27$24.30-$0.19
Ounce$1,827.56$1,829.64$1,811.99$1,813.62-$13.94
Tola$685.34$686.12$679.50$680.11-$5.23
100 Gram$5,875.75$5,882.44$5,825.70$5,830.92-$44.83
Kilogram$58,757.50$58,824.37$58,256.99$58,309.24-$448.26

Gold Performance on Friday, July 30, 2021

Gold rate in different countries, Friday, July 30, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 30, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.31$1,813.62
Gold price in CanadaCA$1.25CA$72.76CA$2,263.07
Gold price in United Kingdom£0.72£41.97£1,305.26
Gold price in Europe€0.84€49.18€1,529.52
Gold price in RussiaRUB 73.15RUB 4,265.47RUB 132,671.10
Gold price in Saudi ArabiaSAR 3.75SAR 218.73SAR 6,803.27
Gold price in United Arab EmiratesAED 3.67AED 214.23AED 6,663.40
Gold price in India₹74.41₹4,338.50₹134,942.48
Gold price in IndonesiaIDR 14,459.96IDR 843,149.07IDR 26,224,867.68
Gold price in South Korea₩1,153₩67,253₩2,091,793
Gold price in ChinaCN¥6.46CN¥376.86CN¥11,721.55
Gold price in BrazilR$5.18R$301.89R$9,389.95
Gold price in TurkeyTRY 8.42TRY 491.02TRY 15,272.44
Gold price in KuwaitKWD 0.300KWD 17.520KWD 544.938
Gold price in IranIRR 42,115IRR 2,455,706IRR 76,380,997
Gold price in AlgeriaDZD 134.74DZD 7,856.80DZD 244,373.85
Gold price in AustraliaA$1.36A$79.48A$2,471.96
Gold price in BahrainBHD 0.377BHD 21.987BHD 683.862
Gold price in EgyptEGP 15.71EGP 916.02EGP 28,491.26
Gold price in GhanaGHS 5.98GHS 348.75GHS 10,847.39
Gold price in IraqIQD 1,459IQD 85,088IQD 2,646,536
Gold price in JordanJOD 0.709JOD 41.328JOD 1,285.440
Gold price in LebanonLBP 1,512LBP 88,180LBP 2,742,710
Gold price in LibyaLYD 4.509LYD 262.933LYD 8,178.139
Gold price in MexicoMX$19.87MX$1,158.84MX$36,043.81
Gold price in MoroccoMAD 8.90MAD 518.81MAD 16,136.79
Gold price in OmanOMR 0.385OMR 22.455OMR 698.443
Gold price in PakistanPKR 162.63PKR 9,482.74PKR 294,946.28
Gold price in QatarQAR 3.64QAR 212.36QAR 6,604.99
Gold price in SingaporeSGD 1.35SGD 78.99SGD 2,456.98
Gold price in South AfricaZAR 14.61ZAR 852.15ZAR 26,504.82
Gold price in UzbekistanUZS 10,644.30UZS 620,661.04UZS 19,304,716.18
Gold price in YemenYER 250YER 14,587YER 453,694