Gold price on Friday, June 18, 2021
$1,764.31
Saturday, November 23, 2024 Live
Change:-$20.86 (-1.17%)
Open:$1,785.17
High:$1,793.69
Low:$1,764.00
On Friday, June 18, 2021, the gold price was $1,764.31 per ounce. The price of gold per gram is $56.72. Today's highest gold price was $1,793.69, while the lowest was $1,764.00.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.39 | $57.67 | $56.71 | $56.72 | -$0.67 |
| 22k 1Gram | $52.61 | $52.86 | $51.99 | $52.00 | -$0.61 |
| 21k 1Gram | $50.22 | $50.46 | $49.62 | $49.63 | -$0.59 |
| 18k 1Gram | $43.05 | $43.25 | $42.54 | $42.54 | -$0.50 |
| 14k 1Gram | $33.48 | $33.64 | $33.08 | $33.09 | -$0.39 |
| 10k 1Gram | $23.91 | $24.03 | $23.63 | $23.63 | -$0.28 |
| Ounce | $1,785.17 | $1,793.69 | $1,764.00 | $1,764.31 | -$20.86 |
| Tola | $669.44 | $672.63 | $661.50 | $661.62 | -$7.82 |
| 100 Gram | $5,739.46 | $5,766.84 | $5,671.39 | $5,672.39 | -$67.07 |
| Kilogram | $57,394.55 | $57,668.39 | $56,713.92 | $56,723.88 | -$670.67 |
Gold Performance on Friday, June 18, 2021
Gold rate in different countries, Friday, June 18, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, June 18, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $56.72 | $1,764.31 |
| Gold price in Canada | CA$1.25 | CA$70.79 | CA$2,201.86 |
| Gold price in United Kingdom | £0.73 | £41.17 | £1,280.55 |
| Gold price in Europe | €0.84 | €47.92 | €1,490.58 |
| Gold price in Russia | RUB 72.96 | RUB 4,138.33 | RUB 128,716.48 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 213.45 | SAR 6,639.17 |
| Gold price in United Arab Emirates | AED 3.69 | AED 209.05 | AED 6,502.28 |
| Gold price in India | ₹74.37 | ₹4,218.74 | ₹131,217.58 |
| Gold price in Indonesia | IDR 14,533.39 | IDR 824,390.10 | IDR 25,641,398.50 |
| Gold price in South Korea | ₩1,139 | ₩64,585 | ₩2,008,818 |
| Gold price in China | CN¥6.47 | CN¥367.29 | CN¥11,423.85 |
| Gold price in Brazil | R$5.08 | R$288.41 | R$8,970.40 |
| Gold price in Turkey | TRY 8.75 | TRY 496.55 | TRY 15,444.54 |
| Gold price in Kuwait | KWD 0.302 | KWD 17.158 | KWD 533.668 |
| Gold price in Iran | IRR 42,248 | IRR 2,396,453 | IRR 74,538,023 |
| Gold price in Algeria | DZD 134.72 | DZD 7,641.84 | DZD 237,687.85 |
| Gold price in Australia | A$1.34 | A$75.90 | A$2,360.86 |
| Gold price in Bahrain | BHD 0.378 | BHD 21.455 | BHD 667.315 |
| Gold price in Egypt | EGP 15.72 | EGP 891.72 | EGP 27,735.48 |
| Gold price in Ghana | GHS 5.82 | GHS 330.40 | GHS 10,276.59 |
| Gold price in Iraq | IQD 1,465 | IQD 83,126 | IQD 2,585,507 |
| Gold price in Jordan | JOD 0.711 | JOD 40.353 | JOD 1,255.130 |
| Gold price in Lebanon | LBP 1,533 | LBP 86,968 | LBP 2,705,002 |
| Gold price in Libya | LYD 4.510 | LYD 255.838 | LYD 7,957.443 |
| Gold price in Mexico | MX$20.75 | MX$1,176.85 | MX$36,604.00 |
| Gold price in Morocco | MAD 8.93 | MAD 506.81 | MAD 15,763.54 |
| Gold price in Oman | OMR 0.386 | OMR 21.912 | OMR 681.535 |
| Gold price in Pakistan | PKR 157.38 | PKR 8,927.29 | PKR 277,669.84 |
| Gold price in Qatar | QAR 3.65 | QAR 207.23 | QAR 6,445.62 |
| Gold price in Singapore | SGD 1.35 | SGD 76.50 | SGD 2,379.37 |
| Gold price in South Africa | ZAR 14.37 | ZAR 815.12 | ZAR 25,353.04 |
| Gold price in Uzbekistan | UZS 10,635.92 | UZS 603,310.82 | UZS 18,765,064.04 |
| Gold price in Yemen | YER 251 | YER 14,232 | YER 442,661 |