Gold price in September 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, September 30, 2021 | $1,753.70 | $56.38 | $20.97 (1.21%) | $1,732.73 | $1,758.21 | $1,724.05 |
| Wednesday, September 29, 2021 | $1,733.57 | $55.74 | -$4.79 (-0.28%) | $1,738.36 | $1,745.54 | $1,723.88 |
| Tuesday, September 28, 2021 | $1,740.61 | $55.96 | -$10.02 (-0.57%) | $1,750.64 | $1,750.64 | $1,728.81 |
| Monday, September 27, 2021 | $1,750.29 | $56.27 | -$8.60 (-0.49%) | $1,758.89 | $1,759.51 | $1,748.35 |
| Sunday, September 26, 2021 | $1,759.15 | $56.56 | $8.28 (0.47%) | $1,750.87 | $1,760.14 | $1,749.52 |
| Saturday, September 25, 2021 | $1,750.87 | $56.29 | $0.00 (0%) | $1,750.87 | $1,750.87 | $1,750.87 |
| Friday, September 24, 2021 | $1,750.87 | $56.29 | -$0.32 (-0.02%) | $1,751.19 | $1,755.89 | $1,744.08 |
| Thursday, September 23, 2021 | $1,752.18 | $56.33 | -$11.84 (-0.67%) | $1,764.02 | $1,774.79 | $1,742.12 |
| Wednesday, September 22, 2021 | $1,764.35 | $56.73 | -$11.80 (-0.66%) | $1,776.15 | $1,779.31 | $1,762.89 |
| Tuesday, September 21, 2021 | $1,777.95 | $57.16 | $16.74 (0.95%) | $1,761.21 | $1,778.46 | $1,760.23 |
| Monday, September 20, 2021 | $1,762.21 | $56.66 | $13.76 (0.79%) | $1,748.45 | $1,765.41 | $1,748.45 |
| Sunday, September 19, 2021 | $1,746.73 | $56.16 | -$8.13 (-0.46%) | $1,754.86 | $1,754.86 | $1,746.73 |
| Saturday, September 18, 2021 | $1,754.86 | $56.42 | $0.00 (0%) | $1,754.86 | $1,754.86 | $1,754.86 |
| Friday, September 17, 2021 | $1,754.86 | $56.42 | -$5.21 (-0.3%) | $1,760.07 | $1,766.82 | $1,751.17 |
| Thursday, September 16, 2021 | $1,758.37 | $56.53 | -$33.11 (-1.85%) | $1,791.48 | $1,791.48 | $1,749.88 |
| Wednesday, September 15, 2021 | $1,791.56 | $57.60 | -$12.18 (-0.68%) | $1,803.74 | $1,803.74 | $1,791.56 |
| Tuesday, September 14, 2021 | $1,803.48 | $57.98 | $12.53 (0.7%) | $1,790.95 | $1,806.56 | $1,784.00 |
| Monday, September 13, 2021 | $1,791.15 | $57.59 | -$0.01 (-0%) | $1,791.16 | $1,795.53 | $1,787.21 |
| Sunday, September 12, 2021 | $1,792.36 | $57.63 | $4.59 (0.26%) | $1,787.77 | $1,792.36 | $1,786.99 |
| Saturday, September 11, 2021 | $1,787.77 | $57.48 | $0.00 (0%) | $1,787.77 | $1,787.77 | $1,787.77 |
| Friday, September 10, 2021 | $1,787.77 | $57.48 | -$9.43 (-0.52%) | $1,797.20 | $1,803.72 | $1,787.75 |
| Thursday, September 9, 2021 | $1,798.16 | $57.81 | $10.65 (0.6%) | $1,787.51 | $1,799.77 | $1,787.51 |
| Wednesday, September 8, 2021 | $1,788.35 | $57.50 | -$9.93 (-0.55%) | $1,798.28 | $1,798.74 | $1,787.23 |
| Tuesday, September 7, 2021 | $1,798.29 | $57.82 | -$23.14 (-1.27%) | $1,821.42 | $1,821.42 | $1,793.86 |
| Monday, September 6, 2021 | $1,823.37 | $58.62 | -$3.18 (-0.17%) | $1,826.56 | $1,827.54 | $1,821.56 |
| Sunday, September 5, 2021 | $1,825.82 | $58.70 | -$1.64 (-0.09%) | $1,827.46 | $1,828.81 | $1,825.82 |
| Saturday, September 4, 2021 | $1,827.46 | $58.75 | $0.00 (0%) | $1,827.46 | $1,827.46 | $1,827.46 |
| Friday, September 3, 2021 | $1,827.46 | $58.75 | $15.52 (0.86%) | $1,811.94 | $1,831.72 | $1,811.24 |
| Thursday, September 2, 2021 | $1,813.01 | $58.29 | $2.04 (0.11%) | $1,810.97 | $1,816.92 | $1,808.34 |
| Wednesday, September 1, 2021 | $1,811.52 | $58.24 | -$3.37 (-0.19%) | $1,814.89 | $1,818.91 | $1,810.10 |