Gold price todayGold price Today
4:17:59 AM NY Time
Monday, October 14, 2024

Gold price on Thursday, September 30, 2021

$1,753.70
Monday, October 7, 2024 Live
Change:$20.97 (1.21%)
Open:$1,732.73
High:$1,758.21
Low:$1,724.05

On Thursday, September 30, 2021, the gold price was $1,753.70 per ounce. The price of gold per gram is $56.38. Today's highest gold price was $1,758.21, while the lowest was $1,724.05.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.71$56.53$55.43$56.38$0.67
22k 1Gram$51.07$51.82$50.81$51.68$0.62
21k 1Gram$48.74$49.46$48.50$49.33$0.59
18k 1Gram$41.78$42.40$41.57$42.29$0.51
14k 1Gram$32.50$32.97$32.33$32.89$0.39
10k 1Gram$23.21$23.55$23.10$23.49$0.28
Ounce$1,732.73$1,758.21$1,724.05$1,753.70$20.97
Tola$649.77$659.33$646.52$657.64$7.86
100 Gram$5,570.86$5,652.79$5,542.95$5,638.27$67.41
Kilogram$55,708.56$56,527.92$55,429.49$56,382.68$674.12

Gold Performance on Thursday, September 30, 2021

Gold rate in different countries, Thursday, September 30, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, September 30, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$56.38$1,753.70
Gold price in CanadaCA$1.27CA$71.76CA$2,231.93
Gold price in United Kingdom£0.74£41.97£1,305.45
Gold price in Europe€0.87€48.84€1,519.12
Gold price in RussiaRUB 72.98RUB 4,114.91RUB 127,987.92
Gold price in Saudi ArabiaSAR 3.76SAR 212.00SAR 6,593.97
Gold price in United Arab EmiratesAED 3.68AED 207.64AED 6,458.25
Gold price in India₹74.42₹4,196.27₹130,518.61
Gold price in IndonesiaIDR 14,353.98IDR 809,315.91IDR 25,172,538.56
Gold price in South Korea₩1,188₩66,993₩2,083,715
Gold price in ChinaCN¥6.46CN¥364.39CN¥11,333.94
Gold price in BrazilR$5.47R$308.41R$9,592.51
Gold price in TurkeyTRY 8.92TRY 502.91TRY 15,642.26
Gold price in KuwaitKWD 0.302KWD 17.046KWD 530.195
Gold price in IranIRR 42,299IRR 2,384,905IRR 74,178,828
Gold price in AlgeriaDZD 137.93DZD 7,776.80DZD 241,885.55
Gold price in AustraliaA$1.39A$78.35A$2,436.97
Gold price in BahrainBHD 0.378BHD 21.312BHD 662.880
Gold price in EgyptEGP 15.77EGP 888.92EGP 27,648.35
Gold price in GhanaGHS 6.07GHS 342.01GHS 10,637.61
Gold price in IraqIQD 1,463IQD 82,502IQD 2,566,106
Gold price in JordanJOD 0.711JOD 40.079JOD 1,246.581
Gold price in LebanonLBP 1,532LBP 86,374LBP 2,686,543
Gold price in LibyaLYD 4.572LYD 257.766LYD 8,017.431
Gold price in MexicoMX$20.62MX$1,162.52MX$36,158.52
Gold price in MoroccoMAD 9.09MAD 512.45MAD 15,939.04
Gold price in OmanOMR 0.386OMR 21.764OMR 676.927
Gold price in PakistanPKR 171.19PKR 9,652.11PKR 300,214.14
Gold price in QatarQAR 3.65QAR 205.82QAR 6,401.64
Gold price in SingaporeSGD 1.36SGD 76.83SGD 2,389.59
Gold price in South AfricaZAR 15.14ZAR 853.57ZAR 26,549.07
Gold price in UzbekistanUZS 10,727.53UZS 604,846.66UZS 18,812,834.04
Gold price in YemenYER 251YER 14,146YER 439,992