Gold price todayGold price Today
9:19:08 AM NY Time
Sunday, October 6, 2024

Gold price on Tuesday, September 28, 2021

$1,740.61
Sunday, October 6, 2024 Live
Change:-$10.02 (-0.57%)
Open:$1,750.64
High:$1,750.64
Low:$1,728.81

On Tuesday, September 28, 2021, the gold price was $1,740.61 per ounce. The price of gold per gram is $55.96. Today's highest gold price was $1,750.64, while the lowest was $1,728.81.

GoldOpenHighLowClose (Price)Change
24k 1Gram$56.28$56.28$55.58$55.96-$0.32
22k 1Gram$51.59$51.59$50.95$51.30-$0.30
21k 1Gram$49.25$49.25$48.63$48.97-$0.28
18k 1Gram$42.21$42.21$41.69$41.97-$0.24
14k 1Gram$32.83$32.83$32.42$32.64-$0.19
10k 1Gram$23.45$23.45$23.16$23.32-$0.13
Ounce$1,750.64$1,750.64$1,728.81$1,740.61-$10.02
Tola$656.49$656.49$648.31$652.73-$3.76
100 Gram$5,628.43$5,628.43$5,558.27$5,596.21-$32.22
Kilogram$56,284.30$56,284.30$55,582.69$55,962.07-$322.23

Gold Performance on Tuesday, September 28, 2021

Gold rate in different countries, Tuesday, September 28, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, September 28, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$55.96$1,740.61
Gold price in CanadaCA$1.27CA$71.08CA$2,210.91
Gold price in United Kingdom£0.74£41.39£1,287.31
Gold price in Europe€0.86€47.96€1,491.76
Gold price in RussiaRUB 73.02RUB 4,086.34RUB 127,099.27
Gold price in Saudi ArabiaSAR 3.76SAR 210.21SAR 6,538.13
Gold price in United Arab EmiratesAED 3.68AED 205.84AED 6,402.28
Gold price in India₹74.31₹4,158.78₹129,352.49
Gold price in IndonesiaIDR 14,329.23IDR 801,893.26IDR 24,941,668.37
Gold price in South Korea₩1,189₩66,525₩2,069,169
Gold price in ChinaCN¥6.47CN¥362.02CN¥11,260.13
Gold price in BrazilR$5.44R$304.59R$9,473.89
Gold price in TurkeyTRY 8.89TRY 497.38TRY 15,470.10
Gold price in KuwaitKWD 0.302KWD 16.894KWD 525.474
Gold price in IranIRR 42,247IRR 2,364,237IRR 73,535,990
Gold price in AlgeriaDZD 136.69DZD 7,649.54DZD 237,927.42
Gold price in AustraliaA$1.38A$77.43A$2,408.31
Gold price in BahrainBHD 0.377BHD 21.120BHD 656.908
Gold price in EgyptEGP 15.73EGP 880.09EGP 27,373.90
Gold price in GhanaGHS 6.05GHS 338.46GHS 10,527.29
Gold price in IraqIQD 1,462IQD 81,843IQD 2,545,611
Gold price in JordanJOD 0.710JOD 39.731JOD 1,235.767
Gold price in LebanonLBP 1,529LBP 85,542LBP 2,660,647
Gold price in LibyaLYD 4.541LYD 254.132LYD 7,904.376
Gold price in MexicoMX$20.36MX$1,139.54MX$35,443.76
Gold price in MoroccoMAD 9.01MAD 504.42MAD 15,689.36
Gold price in OmanOMR 0.385OMR 21.571OMR 670.920
Gold price in PakistanPKR 169.78PKR 9,501.22PKR 295,520.91
Gold price in QatarQAR 3.65QAR 204.03QAR 6,346.16
Gold price in SingaporeSGD 1.36SGD 76.06SGD 2,365.72
Gold price in South AfricaZAR 15.13ZAR 846.62ZAR 26,332.89
Gold price in UzbekistanUZS 10,704.48UZS 599,044.66UZS 18,632,371.75
Gold price in YemenYER 251YER 14,057YER 437,225