Gold price todayGold price Today
4:58:47 AM NY Time
Tuesday, October 15, 2024

Gold price on Wednesday, September 29, 2021

$1,733.57
Sunday, October 6, 2024 Live
Change:-$4.79 (-0.28%)
Open:$1,738.36
High:$1,745.54
Low:$1,723.88

On Wednesday, September 29, 2021, the gold price was $1,733.57 per ounce. The price of gold per gram is $55.74. Today's highest gold price was $1,745.54, while the lowest was $1,723.88.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.89$56.12$55.42$55.74-$0.15
22k 1Gram$51.23$51.44$50.81$51.09-$0.14
21k 1Gram$48.90$49.11$48.50$48.77-$0.13
18k 1Gram$41.92$42.09$41.57$41.80-$0.12
14k 1Gram$32.60$32.74$32.33$32.51-$0.09
10k 1Gram$23.29$23.38$23.09$23.22-$0.06
Ounce$1,738.36$1,745.54$1,723.88$1,733.57-$4.79
Tola$651.89$654.58$646.46$650.09-$1.80
100 Gram$5,588.97$5,612.03$5,542.41$5,573.57-$15.41
Kilogram$55,889.73$56,120.33$55,424.11$55,735.65-$154.08

Gold Performance on Wednesday, September 29, 2021

Gold rate in different countries, Wednesday, September 29, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, September 29, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$55.74$1,733.57
Gold price in CanadaCA$1.27CA$70.92CA$2,205.83
Gold price in United Kingdom£0.74£41.39£1,287.45
Gold price in Europe€0.86€47.89€1,489.59
Gold price in RussiaRUB 72.68RUB 4,050.76RUB 125,992.72
Gold price in Saudi ArabiaSAR 3.74SAR 208.41SAR 6,482.19
Gold price in United Arab EmiratesAED 3.66AED 204.09AED 6,348.01
Gold price in India₹74.13₹4,131.90₹128,516.49
Gold price in IndonesiaIDR 14,280.74IDR 795,946.28IDR 24,756,696.62
Gold price in South Korea₩1,184₩66,004₩2,052,952
Gold price in ChinaCN¥6.45CN¥359.55CN¥11,183.35
Gold price in BrazilR$5.41R$301.77R$9,386.06
Gold price in TurkeyTRY 8.90TRY 496.09TRY 15,430.16
Gold price in KuwaitKWD 0.301KWD 16.750KWD 520.973
Gold price in IranIRR 42,059IRR 2,344,197IRR 72,912,676
Gold price in AlgeriaDZD 136.45DZD 7,605.17DZD 236,547.09
Gold price in AustraliaA$1.39A$77.39A$2,407.19
Gold price in BahrainBHD 0.376BHD 20.948BHD 651.546
Gold price in EgyptEGP 15.66EGP 872.93EGP 27,151.28
Gold price in GhanaGHS 5.99GHS 333.92GHS 10,386.13
Gold price in IraqIQD 1,455IQD 81,094IQD 2,522,305
Gold price in JordanJOD 0.707JOD 39.394JOD 1,225.289
Gold price in LebanonLBP 1,523LBP 84,900LBP 2,640,687
Gold price in LibyaLYD 4.521LYD 251.978LYD 7,837.377
Gold price in MexicoMX$20.53MX$1,144.37MX$35,593.80
Gold price in MoroccoMAD 8.99MAD 500.82MAD 15,577.10
Gold price in OmanOMR 0.384OMR 21.392OMR 665.380
Gold price in PakistanPKR 169.32PKR 9,437.35PKR 293,534.44
Gold price in QatarQAR 3.61QAR 201.19QAR 6,257.80
Gold price in SingaporeSGD 1.36SGD 75.66SGD 2,353.41
Gold price in South AfricaZAR 15.14ZAR 843.98ZAR 26,250.73
Gold price in UzbekistanUZS 10,651.87UZS 593,689.11UZS 18,465,795.61
Gold price in YemenYER 12,681YER 706,757YER 21,982,593