Gold price on Friday, April 1, 2022
$1,924.80
Saturday, November 23, 2024 Live
Change:-$13.98 (-0.72%)
Open:$1,938.77
High:$1,938.77
Low:$1,922.52
On Friday, April 1, 2022, the gold price was $1,924.80 per ounce. The price of gold per gram is $61.88. Today's highest gold price was $1,938.77, while the lowest was $1,922.52.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.33 | $62.33 | $61.81 | $61.88 | -$0.45 |
| 22k 1Gram | $57.14 | $57.14 | $56.66 | $56.73 | -$0.41 |
| 21k 1Gram | $54.54 | $54.54 | $54.08 | $54.15 | -$0.39 |
| 18k 1Gram | $46.75 | $46.75 | $46.36 | $46.41 | -$0.34 |
| 14k 1Gram | $36.36 | $36.36 | $36.06 | $36.10 | -$0.26 |
| 10k 1Gram | $25.97 | $25.97 | $25.75 | $25.78 | -$0.19 |
| Ounce | $1,938.77 | $1,938.77 | $1,922.52 | $1,924.80 | -$13.98 |
| Tola | $727.04 | $727.04 | $720.95 | $721.80 | -$5.24 |
| 100 Gram | $6,233.30 | $6,233.30 | $6,181.06 | $6,188.36 | -$44.94 |
| Kilogram | $62,332.98 | $62,332.98 | $61,810.61 | $61,883.60 | -$449.38 |
Gold Performance on Friday, April 1, 2022
Gold rate in different countries, Friday, April 1, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 1, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $61.88 | $1,924.80 |
| Gold price in Canada | CA$1.25 | CA$77.33 | CA$2,405.20 |
| Gold price in United Kingdom | £0.76 | £47.12 | £1,465.60 |
| Gold price in Europe | €0.90 | €55.92 | €1,739.26 |
| Gold price in Russia | RUB 85.89 | RUB 5,314.95 | RUB 165,313.36 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 231.51 | SAR 7,200.77 |
| Gold price in United Arab Emirates | AED 3.66 | AED 226.67 | AED 7,050.18 |
| Gold price in India | ₹75.76 | ₹4,688.55 | ₹145,830.33 |
| Gold price in Indonesia | IDR 14,333.10 | IDR 886,983.78 | IDR 27,588,279.31 |
| Gold price in South Korea | ₩1,217 | ₩75,316 | ₩2,342,584 |
| Gold price in China | CN¥6.35 | CN¥392.68 | CN¥12,213.71 |
| Gold price in Brazil | R$4.69 | R$290.17 | R$9,025.21 |
| Gold price in Turkey | TRY 14.65 | TRY 906.49 | TRY 28,194.92 |
| Gold price in Kuwait | KWD 0.303 | KWD 18.779 | KWD 584.079 |
| Gold price in Iran | IRR 42,133 | IRR 2,607,333 | IRR 81,097,117 |
| Gold price in Algeria | DZD 142.85 | DZD 8,840.10 | DZD 274,957.96 |
| Gold price in Australia | A$1.33 | A$82.39 | A$2,562.56 |
| Gold price in Bahrain | BHD 0.376 | BHD 23.274 | BHD 723.896 |
| Gold price in Egypt | EGP 18.23 | EGP 1,128.11 | EGP 35,088.07 |
| Gold price in Ghana | GHS 7.49 | GHS 463.45 | GHS 14,414.96 |
| Gold price in Iraq | IQD 1,456 | IQD 90,100 | IQD 2,802,409 |
| Gold price in Jordan | JOD 0.707 | JOD 43.754 | JOD 1,360.888 |
| Gold price in Lebanon | LBP 1,510 | LBP 93,432 | LBP 2,906,060 |
| Gold price in Libya | LYD 4.627 | LYD 286.344 | LYD 8,906.296 |
| Gold price in Mexico | MX$19.80 | MX$1,225.48 | MX$38,116.78 |
| Gold price in Morocco | MAD 9.50 | MAD 587.79 | MAD 18,282.36 |
| Gold price in Oman | OMR 0.384 | OMR 23.765 | OMR 739.160 |
| Gold price in Pakistan | PKR 183.04 | PKR 11,327.24 | PKR 352,316.58 |
| Gold price in Qatar | QAR 3.63 | QAR 224.69 | QAR 6,988.76 |
| Gold price in Singapore | SGD 1.35 | SGD 83.74 | SGD 2,604.73 |
| Gold price in South Africa | ZAR 14.64 | ZAR 906.28 | ZAR 28,188.34 |
| Gold price in Uzbekistan | UZS 11,368.39 | UZS 703,517.03 | UZS 21,881,825.77 |
| Gold price in Yemen | YER 250 | YER 15,443 | YER 480,345 |