Gold price on Monday, April 18, 2022
$1,978.67
Saturday, November 23, 2024 Live
Change:-$5.12 (-0.26%)
Open:$1,983.79
High:$1,993.93
Low:$1,975.84
On Monday, April 18, 2022, the gold price was $1,978.67 per ounce. The price of gold per gram is $63.62. Today's highest gold price was $1,993.93, while the lowest was $1,975.84.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $63.78 | $64.11 | $63.52 | $63.62 | -$0.16 |
| 22k 1Gram | $58.47 | $58.76 | $58.23 | $58.31 | -$0.15 |
| 21k 1Gram | $55.81 | $56.09 | $55.58 | $55.66 | -$0.14 |
| 18k 1Gram | $47.84 | $48.08 | $47.64 | $47.71 | -$0.12 |
| 14k 1Gram | $37.21 | $37.40 | $37.06 | $37.11 | -$0.10 |
| 10k 1Gram | $26.58 | $26.71 | $26.47 | $26.51 | -$0.07 |
| Ounce | $1,983.79 | $1,993.93 | $1,975.84 | $1,978.67 | -$5.12 |
| Tola | $743.92 | $747.72 | $740.94 | $742.00 | -$1.92 |
| 100 Gram | $6,378.03 | $6,410.63 | $6,352.47 | $6,361.58 | -$16.45 |
| Kilogram | $63,780.33 | $64,106.34 | $63,524.65 | $63,615.80 | -$164.53 |
Gold Performance on Monday, April 18, 2022
Gold rate in different countries, Monday, April 18, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, April 18, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $63.62 | $1,978.67 |
| Gold price in Canada | CA$1.26 | CA$80.18 | CA$2,493.92 |
| Gold price in United Kingdom | £0.77 | £48.69 | £1,514.38 |
| Gold price in Europe | €0.93 | €58.86 | €1,830.73 |
| Gold price in Russia | RUB 83.25 | RUB 5,295.72 | RUB 164,715.31 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 238.56 | SAR 7,420.00 |
| Gold price in United Arab Emirates | AED 3.67 | AED 233.65 | AED 7,267.27 |
| Gold price in India | ₹76.33 | ₹4,855.56 | ₹151,024.79 |
| Gold price in Indonesia | IDR 14,365.95 | IDR 913,901.36 | IDR 28,425,509.77 |
| Gold price in South Korea | ₩1,228 | ₩78,143 | ₩2,430,515 |
| Gold price in China | CN¥6.37 | CN¥405.29 | CN¥12,605.81 |
| Gold price in Brazil | R$4.70 | R$299.14 | R$9,304.29 |
| Gold price in Turkey | TRY 14.63 | TRY 930.95 | TRY 28,955.85 |
| Gold price in Kuwait | KWD 0.305 | KWD 19.421 | KWD 604.049 |
| Gold price in Iran | IRR 42,348 | IRR 2,693,979 | IRR 83,792,112 |
| Gold price in Algeria | DZD 143.04 | DZD 9,099.75 | DZD 283,033.95 |
| Gold price in Australia | A$1.35 | A$86.03 | A$2,675.70 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.985 | BHD 746.019 |
| Gold price in Egypt | EGP 18.43 | EGP 1,172.66 | EGP 36,473.80 |
| Gold price in Ghana | GHS 7.52 | GHS 478.68 | GHS 14,888.68 |
| Gold price in Iraq | IQD 1,460 | IQD 92,874 | IQD 2,888,701 |
| Gold price in Jordan | JOD 0.709 | JOD 45.101 | JOD 1,402.800 |
| Gold price in Lebanon | LBP 1,517 | LBP 96,500 | LBP 3,001,479 |
| Gold price in Libya | LYD 4.685 | LYD 298.023 | LYD 9,269.566 |
| Gold price in Mexico | MX$19.94 | MX$1,268.57 | MX$39,456.79 |
| Gold price in Morocco | MAD 9.82 | MAD 624.58 | MAD 19,426.51 |
| Gold price in Oman | OMR 0.386 | OMR 24.536 | OMR 763.154 |
| Gold price in Pakistan | PKR 181.24 | PKR 11,529.72 | PKR 358,614.42 |
| Gold price in Qatar | QAR 3.64 | QAR 231.61 | QAR 7,203.95 |
| Gold price in Singapore | SGD 1.36 | SGD 86.35 | SGD 2,685.79 |
| Gold price in South Africa | ZAR 14.65 | ZAR 931.77 | ZAR 28,981.38 |
| Gold price in Uzbekistan | UZS 11,329.37 | UZS 720,726.82 | UZS 22,417,110.01 |
| Gold price in Yemen | YER 250 | YER 15,919 | YER 495,135 |