Gold price on Friday, December 30, 2022
$1,823.86
Thursday, November 21, 2024 Live
Change:$5.69 (0.31%)
Open:$1,818.17
High:$1,823.93
Low:$1,815.25
On Friday, December 30, 2022, the gold price was $1,823.86 per ounce. The price of gold per gram is $58.64. Today's highest gold price was $1,823.93, while the lowest was $1,815.25.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $58.46 | $58.64 | $58.36 | $58.64 | $0.18 |
| 22k 1Gram | $53.58 | $53.75 | $53.50 | $53.75 | $0.17 |
| 21k 1Gram | $51.15 | $51.31 | $51.07 | $51.31 | $0.16 |
| 18k 1Gram | $43.84 | $43.98 | $43.77 | $43.98 | $0.14 |
| 14k 1Gram | $34.10 | $34.21 | $34.04 | $34.21 | $0.11 |
| 10k 1Gram | $24.36 | $24.43 | $24.32 | $24.43 | $0.08 |
| Ounce | $1,818.17 | $1,823.93 | $1,815.25 | $1,823.86 | $5.69 |
| Tola | $681.82 | $683.97 | $680.72 | $683.95 | $2.13 |
| 100 Gram | $5,845.57 | $5,864.07 | $5,836.16 | $5,863.85 | $18.28 |
| Kilogram | $58,455.68 | $58,640.71 | $58,361.64 | $58,638.46 | $182.78 |
Gold Performance on Friday, December 30, 2022
Gold rate in different countries, Friday, December 30, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 30, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $58.64 | $1,823.86 |
| Gold price in Canada | CA$1.35 | CA$79.22 | CA$2,464.07 |
| Gold price in United Kingdom | £0.83 | £48.44 | £1,506.67 |
| Gold price in Europe | €0.93 | €54.63 | €1,699.22 |
| Gold price in Russia | RUB 75.31 | RUB 4,416.28 | RUB 137,361.68 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 219.82 | SAR 6,837.12 |
| Gold price in United Arab Emirates | AED 3.66 | AED 214.82 | AED 6,681.78 |
| Gold price in India | ₹82.53 | ₹4,839.19 | ₹150,515.56 |
| Gold price in Indonesia | IDR 15,478.22 | IDR 907,618.81 | IDR 28,230,100.66 |
| Gold price in South Korea | ₩1,256 | ₩73,630 | ₩2,290,156 |
| Gold price in China | CN¥6.88 | CN¥403.51 | CN¥12,550.49 |
| Gold price in Brazil | R$5.27 | R$309.23 | R$9,618.05 |
| Gold price in Turkey | TRY 18.65 | TRY 1,093.86 | TRY 34,022.94 |
| Gold price in Kuwait | KWD 0.305 | KWD 17.886 | KWD 556.332 |
| Gold price in Iran | IRR 41,747 | IRR 2,447,965 | IRR 76,140,220 |
| Gold price in Algeria | DZD 137.02 | DZD 8,034.39 | DZD 249,897.56 |
| Gold price in Australia | A$1.47 | A$85.91 | A$2,672.05 |
| Gold price in Bahrain | BHD 0.376 | BHD 22.055 | BHD 685.990 |
| Gold price in Egypt | EGP 24.69 | EGP 1,447.74 | EGP 45,029.90 |
| Gold price in Ghana | GHS 10.18 | GHS 596.65 | GHS 18,557.96 |
| Gold price in Iraq | IQD 1,456 | IQD 85,380 | IQD 2,655,629 |
| Gold price in Jordan | JOD 0.708 | JOD 41.490 | JOD 1,290.472 |
| Gold price in Lebanon | LBP 1,508 | LBP 88,456 | LBP 2,751,284 |
| Gold price in Libya | LYD 4.817 | LYD 282.460 | LYD 8,785.479 |
| Gold price in Mexico | MX$19.43 | MX$1,139.61 | MX$35,445.90 |
| Gold price in Morocco | MAD 10.42 | MAD 611.31 | MAD 19,013.74 |
| Gold price in Oman | OMR 0.384 | OMR 22.520 | OMR 700.453 |
| Gold price in Pakistan | PKR 226.16 | PKR 13,261.60 | PKR 412,481.75 |
| Gold price in Qatar | QAR 3.63 | QAR 212.99 | QAR 6,624.75 |
| Gold price in Singapore | SGD 1.34 | SGD 78.37 | SGD 2,437.55 |
| Gold price in South Africa | ZAR 17.00 | ZAR 997.03 | ZAR 31,011.04 |
| Gold price in Uzbekistan | UZS 11,219.58 | UZS 657,899.13 | UZS 20,462,950.27 |
| Gold price in Yemen | YER 250 | YER 14,638 | YER 455,296 |