Gold price on Sunday, February 20, 2022
$1,892.04
Monday, April 15, 2024 Live
Change:-$5.32 (-0.28%)
Open:$1,897.36
High:$1,905.80
Low:$1,892.04
On Sunday, February 20, 2022, the gold price was $1,892.04 per ounce. The price of gold per gram is $60.83. Today's highest gold price was $1,905.80, while the lowest was $1,892.04.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.00 | $61.27 | $60.83 | $60.83 | -$0.17 |
| 22k 1Gram | $55.92 | $56.17 | $55.76 | $55.76 | -$0.16 |
| 21k 1Gram | $53.38 | $53.61 | $53.23 | $53.23 | -$0.15 |
| 18k 1Gram | $45.75 | $45.95 | $45.62 | $45.62 | -$0.13 |
| 14k 1Gram | $35.58 | $35.74 | $35.48 | $35.48 | -$0.10 |
| 10k 1Gram | $25.42 | $25.53 | $25.35 | $25.35 | -$0.07 |
| Ounce | $1,897.36 | $1,905.80 | $1,892.04 | $1,892.04 | -$5.32 |
| Tola | $711.51 | $714.67 | $709.51 | $709.51 | -$2.00 |
| 100 Gram | $6,100.15 | $6,127.28 | $6,083.03 | $6,083.03 | -$17.12 |
| Kilogram | $61,001.54 | $61,272.81 | $60,830.34 | $60,830.34 | -$171.20 |
Gold Performance on Sunday, February 20, 2022
Gold rate in different countries, Sunday, February 20, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, February 20, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.83 | $1,892.04 |
| Gold price in Canada | CA$1.27 | CA$77.47 | CA$2,409.58 |
| Gold price in United Kingdom | £0.74 | £44.72 | £1,390.80 |
| Gold price in Europe | €0.88 | €53.65 | €1,668.55 |
| Gold price in Russia | RUB 77.23 | RUB 4,698.21 | RUB 146,130.76 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 228.07 | SAR 7,093.92 |
| Gold price in United Arab Emirates | AED 3.67 | AED 223.25 | AED 6,943.71 |
| Gold price in India | ₹74.59 | ₹4,537.52 | ₹141,132.55 |
| Gold price in Indonesia | IDR 14,361.09 | IDR 873,589.82 | IDR 27,171,680.84 |
| Gold price in South Korea | ₩1,195 | ₩72,706 | ₩2,261,413 |
| Gold price in China | CN¥6.32 | CN¥384.45 | CN¥11,957.81 |
| Gold price in Brazil | R$5.13 | R$312.00 | R$9,704.42 |
| Gold price in Turkey | TRY 13.65 | TRY 830.20 | TRY 25,822.17 |
| Gold price in Kuwait | KWD 0.302 | KWD 18.379 | KWD 571.641 |
| Gold price in Iran | IRR 42,240 | IRR 2,569,480 | IRR 79,919,767 |
| Gold price in Algeria | DZD 140.45 | DZD 8,543.80 | DZD 265,742.04 |
| Gold price in Australia | A$1.39 | A$84.70 | A$2,634.56 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.914 | BHD 712.692 |
| Gold price in Egypt | EGP 15.72 | EGP 956.16 | EGP 29,739.80 |
| Gold price in Ghana | GHS 6.54 | GHS 398.13 | GHS 12,383.33 |
| Gold price in Iraq | IQD 1,459 | IQD 88,769 | IQD 2,761,037 |
| Gold price in Jordan | JOD 0.708 | JOD 43.093 | JOD 1,340.337 |
| Gold price in Lebanon | LBP 1,512 | LBP 91,960 | LBP 2,860,286 |
| Gold price in Libya | LYD 4.581 | LYD 278.677 | LYD 8,667.829 |
| Gold price in Mexico | MX$20.28 | MX$1,233.82 | MX$38,376.11 |
| Gold price in Morocco | MAD 9.38 | MAD 570.63 | MAD 17,748.73 |
| Gold price in Oman | OMR 0.385 | OMR 23.397 | OMR 727.733 |
| Gold price in Pakistan | PKR 175.26 | PKR 10,660.84 | PKR 331,589.04 |
| Gold price in Qatar | QAR 3.64 | QAR 221.30 | QAR 6,883.20 |
| Gold price in Singapore | SGD 1.35 | SGD 81.84 | SGD 2,545.35 |
| Gold price in South Africa | ZAR 15.12 | ZAR 919.76 | ZAR 28,607.74 |
| Gold price in Uzbekistan | UZS 10,856.03 | UZS 660,376.17 | UZS 20,539,995.01 |
| Gold price in Yemen | YER 250 | YER 15,213 | YER 473,192 |