Gold price in February 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, February 28, 2022 | $1,905.98 | $61.28 | -$1.36 (-0.07%) | $1,907.33 | $1,916.99 | $1,892.98 |
| Sunday, February 27, 2022 | $1,911.07 | $61.44 | $21.89 (1.16%) | $1,889.18 | $1,917.51 | $1,889.18 |
| Saturday, February 26, 2022 | $1,889.18 | $60.74 | $0.00 (0%) | $1,889.18 | $1,889.18 | $1,889.18 |
| Friday, February 25, 2022 | $1,889.18 | $60.74 | -$28.34 (-1.48%) | $1,917.52 | $1,917.52 | $1,885.27 |
| Thursday, February 24, 2022 | $1,916.23 | $61.61 | -$25.49 (-1.31%) | $1,941.72 | $1,973.25 | $1,889.53 |
| Wednesday, February 23, 2022 | $1,940.87 | $62.40 | $43.81 (2.31%) | $1,897.05 | $1,940.87 | $1,892.20 |
| Tuesday, February 22, 2022 | $1,896.30 | $60.97 | -$12.58 (-0.66%) | $1,908.88 | $1,908.88 | $1,892.62 |
| Monday, February 21, 2022 | $1,909.16 | $61.38 | $20.62 (1.09%) | $1,888.55 | $1,909.16 | $1,888.55 |
| Sunday, February 20, 2022 | $1,892.04 | $60.83 | -$5.32 (-0.28%) | $1,897.36 | $1,905.80 | $1,892.04 |
| Saturday, February 19, 2022 | $1,897.36 | $61.00 | $0.00 (0%) | $1,897.36 | $1,897.36 | $1,897.36 |
| Friday, February 18, 2022 | $1,897.36 | $61.00 | $5.10 (0.27%) | $1,892.26 | $1,897.37 | $1,889.82 |
| Thursday, February 17, 2022 | $1,892.46 | $60.84 | $16.87 (0.9%) | $1,875.59 | $1,900.16 | $1,875.33 |
| Wednesday, February 16, 2022 | $1,874.02 | $60.25 | $18.44 (0.99%) | $1,855.58 | $1,874.02 | $1,852.42 |
| Tuesday, February 15, 2022 | $1,854.36 | $59.62 | -$23.59 (-1.26%) | $1,877.94 | $1,877.94 | $1,847.61 |
| Monday, February 14, 2022 | $1,878.24 | $60.39 | $25.82 (1.39%) | $1,852.42 | $1,878.24 | $1,852.42 |
| Sunday, February 13, 2022 | $1,854.60 | $59.63 | -$4.09 (-0.22%) | $1,858.68 | $1,859.28 | $1,851.99 |
| Saturday, February 12, 2022 | $1,858.68 | $59.76 | $0.00 (0%) | $1,858.68 | $1,858.68 | $1,858.68 |
| Friday, February 11, 2022 | $1,858.68 | $59.76 | $35.77 (1.96%) | $1,822.91 | $1,861.63 | $1,822.91 |
| Thursday, February 10, 2022 | $1,823.95 | $58.64 | -$10.48 (-0.57%) | $1,834.43 | $1,841.32 | $1,823.95 |
| Wednesday, February 9, 2022 | $1,834.61 | $58.98 | $7.30 (0.4%) | $1,827.31 | $1,834.61 | $1,826.31 |
| Tuesday, February 8, 2022 | $1,828.46 | $58.79 | $8.68 (0.48%) | $1,819.78 | $1,828.46 | $1,817.17 |
| Monday, February 7, 2022 | $1,820.73 | $58.54 | $10.64 (0.59%) | $1,810.09 | $1,822.67 | $1,810.09 |
| Sunday, February 6, 2022 | $1,810.61 | $58.21 | $2.66 (0.15%) | $1,807.95 | $1,812.52 | $1,807.60 |
| Saturday, February 5, 2022 | $1,807.95 | $58.13 | $0.00 (0%) | $1,807.95 | $1,807.95 | $1,807.95 |
| Friday, February 4, 2022 | $1,807.95 | $58.13 | $0.87 (0.05%) | $1,807.08 | $1,813.29 | $1,797.92 |
| Thursday, February 3, 2022 | $1,806.70 | $58.09 | $1.07 (0.06%) | $1,805.63 | $1,807.28 | $1,789.22 |
| Wednesday, February 2, 2022 | $1,806.04 | $58.07 | $8.27 (0.46%) | $1,797.77 | $1,809.46 | $1,795.88 |
| Tuesday, February 1, 2022 | $1,799.25 | $57.85 | -$3.16 (-0.18%) | $1,802.41 | $1,807.03 | $1,797.63 |