Gold price on Monday, February 28, 2022
$1,905.98
Thursday, April 18, 2024 Live
Change:-$1.36 (-0.07%)
Open:$1,907.33
High:$1,916.99
Low:$1,892.98
On Monday, February 28, 2022, the gold price was $1,905.98 per ounce. The price of gold per gram is $61.28. Today's highest gold price was $1,916.99, while the lowest was $1,892.98.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.32 | $61.63 | $60.86 | $61.28 | -$0.04 |
| 22k 1Gram | $56.21 | $56.50 | $55.79 | $56.17 | -$0.04 |
| 21k 1Gram | $53.66 | $53.93 | $53.25 | $53.62 | -$0.04 |
| 18k 1Gram | $45.99 | $46.22 | $45.65 | $45.96 | -$0.03 |
| 14k 1Gram | $35.77 | $35.95 | $35.50 | $35.75 | -$0.03 |
| 10k 1Gram | $25.55 | $25.68 | $25.36 | $25.53 | -$0.02 |
| Ounce | $1,907.33 | $1,916.99 | $1,892.98 | $1,905.98 | -$1.36 |
| Tola | $715.25 | $718.87 | $709.87 | $714.74 | -$0.51 |
| 100 Gram | $6,132.22 | $6,163.28 | $6,086.06 | $6,127.86 | -$4.36 |
| Kilogram | $61,322.24 | $61,632.82 | $60,860.56 | $61,278.60 | -$43.64 |
Gold Performance on Monday, February 28, 2022
Gold rate in different countries, Monday, February 28, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, February 28, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $61.28 | $1,905.98 |
| Gold price in Canada | CA$1.26 | CA$77.38 | CA$2,406.75 |
| Gold price in United Kingdom | £0.74 | £45.47 | £1,414.41 |
| Gold price in Europe | €0.89 | €54.40 | €1,691.88 |
| Gold price in Russia | RUB 103.57 | RUB 6,346.39 | RUB 197,394.87 |
| Gold price in Saudi Arabia | SAR 3.73 | SAR 228.74 | SAR 7,114.46 |
| Gold price in United Arab Emirates | AED 3.65 | AED 223.93 | AED 6,964.96 |
| Gold price in India | ₹75.20 | ₹4,608.09 | ₹143,327.49 |
| Gold price in Indonesia | IDR 14,324.29 | IDR 877,772.18 | IDR 27,301,766.69 |
| Gold price in South Korea | ₩1,197 | ₩73,340 | ₩2,281,124 |
| Gold price in China | CN¥6.28 | CN¥384.65 | CN¥11,964.07 |
| Gold price in Brazil | R$5.13 | R$314.59 | R$9,784.79 |
| Gold price in Turkey | TRY 13.79 | TRY 845.18 | TRY 26,288.02 |
| Gold price in Kuwait | KWD 0.301 | KWD 18.474 | KWD 574.614 |
| Gold price in Iran | IRR 42,059 | IRR 2,577,344 | IRR 80,164,345 |
| Gold price in Algeria | DZD 140.63 | DZD 8,617.61 | DZD 268,037.73 |
| Gold price in Australia | A$1.37 | A$84.07 | A$2,614.96 |
| Gold price in Bahrain | BHD 0.375 | BHD 22.983 | BHD 714.856 |
| Gold price in Egypt | EGP 15.63 | EGP 957.59 | EGP 29,784.35 |
| Gold price in Ghana | GHS 6.74 | GHS 413.04 | GHS 12,847.03 |
| Gold price in Iraq | IQD 1,452 | IQD 88,980 | IQD 2,767,590 |
| Gold price in Jordan | JOD 0.705 | JOD 43.225 | JOD 1,344.457 |
| Gold price in Lebanon | LBP 1,509 | LBP 92,486 | LBP 2,876,625 |
| Gold price in Libya | LYD 4.562 | LYD 279.530 | LYD 8,694.345 |
| Gold price in Mexico | MX$20.41 | MX$1,250.54 | MX$38,896.03 |
| Gold price in Morocco | MAD 9.50 | MAD 582.25 | MAD 18,109.91 |
| Gold price in Oman | OMR 0.383 | OMR 23.473 | OMR 730.085 |
| Gold price in Pakistan | PKR 174.36 | PKR 10,684.32 | PKR 332,319.36 |
| Gold price in Qatar | QAR 3.62 | QAR 221.98 | QAR 6,904.27 |
| Gold price in Singapore | SGD 1.35 | SGD 82.68 | SGD 2,571.72 |
| Gold price in South Africa | ZAR 15.35 | ZAR 940.54 | ZAR 29,254.01 |
| Gold price in Uzbekistan | UZS 10,809.60 | UZS 662,397.13 | UZS 20,602,853.92 |
| Gold price in Yemen | YER 249 | YER 15,257 | YER 474,539 |