Gold price todayGold price Today
1:50:42 AM NY Time
Friday, March 29, 2024

Gold price on Sunday, February 6, 2022

$1,810.61
Tuesday, March 12, 2024 Live
Change:$2.66 (0.15%)
Open:$1,807.95
High:$1,812.52
Low:$1,807.60

On Sunday, February 6, 2022, the gold price was $1,810.61 per ounce. The price of gold per gram is $58.21. Today's highest gold price was $1,812.52, while the lowest was $1,807.60.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.13$58.27$58.12$58.21$0.09
22k 1Gram$53.28$53.42$53.27$53.36$0.08
21k 1Gram$50.86$50.99$50.85$50.94$0.07
18k 1Gram$43.60$43.71$43.59$43.66$0.06
14k 1Gram$33.91$33.99$33.90$33.96$0.05
10k 1Gram$24.22$24.28$24.21$24.26$0.04
Ounce$1,807.95$1,812.52$1,807.60$1,810.61$2.66
Tola$677.98$679.69$677.85$678.98$1.00
100 Gram$5,812.69$5,827.38$5,811.57$5,821.26$8.57
Kilogram$58,126.94$58,273.79$58,115.69$58,212.62$85.68

Gold Performance on Sunday, February 6, 2022

Gold rate in different countries, Sunday, February 6, 2022

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, February 6, 2022.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.21$1,810.61
Gold price in CanadaCA$1.27CA$74.11CA$2,305.09
Gold price in United Kingdom£0.74£42.95£1,335.93
Gold price in Europe€0.87€50.73€1,577.88
Gold price in RussiaRUB 75.74RUB 4,408.80RUB 137,129.04
Gold price in Saudi ArabiaSAR 3.75SAR 218.08SAR 6,783.11
Gold price in United Arab EmiratesAED 3.67AED 213.50AED 6,640.47
Gold price in India₹74.54₹4,338.88₹134,954.22
Gold price in IndonesiaIDR 14,379.22IDR 837,052.18IDR 26,035,232.98
Gold price in South Korea₩1,197₩69,657₩2,166,587
Gold price in ChinaCN¥6.35CN¥369.74CN¥11,500.14
Gold price in BrazilR$5.32R$309.72R$9,633.38
Gold price in TurkeyTRY 13.54TRY 788.26TRY 24,517.59
Gold price in KuwaitKWD 0.302KWD 17.571KWD 546.534
Gold price in IranIRR 42,252IRR 2,459,593IRR 76,501,897
Gold price in AlgeriaDZD 140.39DZD 8,172.54DZD 254,194.34
Gold price in AustraliaA$1.41A$82.07A$2,552.59
Gold price in BahrainBHD 0.376BHD 21.909BHD 681.443
Gold price in EgyptEGP 15.70EGP 913.77EGP 28,421.53
Gold price in GhanaGHS 6.40GHS 372.60GHS 11,589.09
Gold price in IraqIQD 1,458IQD 84,864IQD 2,639,555
Gold price in JordanJOD 0.708JOD 41.211JOD 1,281.807
Gold price in LebanonLBP 1,513LBP 88,094LBP 2,740,041
Gold price in LibyaLYD 4.588LYD 267.088LYD 8,307.373
Gold price in MexicoMX$20.64MX$1,201.28MX$37,363.92
Gold price in MoroccoMAD 9.29MAD 540.77MAD 16,819.94
Gold price in OmanOMR 0.384OMR 22.373OMR 695.874
Gold price in PakistanPKR 174.29PKR 10,145.86PKR 315,571.45
Gold price in QatarQAR 3.64QAR 211.64QAR 6,582.62
Gold price in SingaporeSGD 1.34SGD 78.23SGD 2,433.19
Gold price in South AfricaZAR 15.43ZAR 898.46ZAR 27,945.10
Gold price in UzbekistanUZS 10,833.82UZS 630,664.90UZS 19,615,871.09
Gold price in YemenYER 250YER 14,546YER 452,430