Gold price on Tuesday, February 8, 2022
$1,828.46
Tuesday, April 16, 2024 Live
Change:$8.68 (0.48%)
Open:$1,819.78
High:$1,828.46
Low:$1,817.17
On Tuesday, February 8, 2022, the gold price was $1,828.46 per ounce. The price of gold per gram is $58.79. Today's highest gold price was $1,828.46, while the lowest was $1,817.17.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $58.51 | $58.79 | $58.42 | $58.79 | $0.28 |
| 22k 1Gram | $53.63 | $53.89 | $53.55 | $53.89 | $0.26 |
| 21k 1Gram | $51.19 | $51.44 | $51.12 | $51.44 | $0.24 |
| 18k 1Gram | $43.88 | $44.09 | $43.82 | $44.09 | $0.21 |
| 14k 1Gram | $34.13 | $34.29 | $34.08 | $34.29 | $0.16 |
| 10k 1Gram | $24.38 | $24.49 | $24.34 | $24.49 | $0.12 |
| Ounce | $1,819.78 | $1,828.46 | $1,817.17 | $1,828.46 | $8.68 |
| Tola | $682.42 | $685.67 | $681.44 | $685.67 | $3.25 |
| 100 Gram | $5,850.73 | $5,878.64 | $5,842.34 | $5,878.64 | $27.91 |
| Kilogram | $58,507.29 | $58,786.35 | $58,423.37 | $58,786.35 | $279.06 |
Gold Performance on Tuesday, February 8, 2022
Gold rate in different countries, Tuesday, February 8, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, February 8, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $58.79 | $1,828.46 |
| Gold price in Canada | CA$1.27 | CA$74.77 | CA$2,325.71 |
| Gold price in United Kingdom | £0.74 | £43.42 | £1,350.56 |
| Gold price in Europe | €0.88 | €51.56 | €1,603.56 |
| Gold price in Russia | RUB 75.10 | RUB 4,414.68 | RUB 137,311.81 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 220.62 | SAR 6,862.19 |
| Gold price in United Arab Emirates | AED 3.67 | AED 216.00 | AED 6,718.20 |
| Gold price in India | ₹74.74 | ₹4,393.92 | ₹136,666.33 |
| Gold price in Indonesia | IDR 14,383.21 | IDR 845,536.71 | IDR 26,299,131.46 |
| Gold price in South Korea | ₩1,198 | ₩70,406 | ₩2,189,886 |
| Gold price in China | CN¥6.37 | CN¥374.40 | CN¥11,645.30 |
| Gold price in Brazil | R$5.28 | R$310.24 | R$9,649.42 |
| Gold price in Turkey | TRY 13.57 | TRY 797.76 | TRY 24,813.11 |
| Gold price in Kuwait | KWD 0.302 | KWD 17.774 | KWD 552.835 |
| Gold price in Iran | IRR 42,264 | IRR 2,484,546 | IRR 77,278,030 |
| Gold price in Algeria | DZD 140.85 | DZD 8,280.10 | DZD 257,539.80 |
| Gold price in Australia | A$1.40 | A$82.47 | A$2,565.24 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.163 | BHD 689.348 |
| Gold price in Egypt | EGP 15.73 | EGP 924.59 | EGP 28,758.04 |
| Gold price in Ghana | GHS 6.40 | GHS 376.36 | GHS 11,706.11 |
| Gold price in Iraq | IQD 1,459 | IQD 85,798 | IQD 2,668,631 |
| Gold price in Jordan | JOD 0.709 | JOD 41.694 | JOD 1,296.817 |
| Gold price in Lebanon | LBP 1,512 | LBP 88,913 | LBP 2,765,493 |
| Gold price in Libya | LYD 4.582 | LYD 269.347 | LYD 8,377.637 |
| Gold price in Mexico | MX$20.64 | MX$1,213.61 | MX$37,747.60 |
| Gold price in Morocco | MAD 9.33 | MAD 548.71 | MAD 17,066.81 |
| Gold price in Oman | OMR 0.385 | OMR 22.638 | OMR 704.122 |
| Gold price in Pakistan | PKR 174.41 | PKR 10,252.89 | PKR 318,900.46 |
| Gold price in Qatar | QAR 3.64 | QAR 214.11 | QAR 6,659.63 |
| Gold price in Singapore | SGD 1.35 | SGD 79.11 | SGD 2,460.70 |
| Gold price in South Africa | ZAR 15.40 | ZAR 905.08 | ZAR 28,151.24 |
| Gold price in Uzbekistan | UZS 10,856.52 | UZS 638,215.18 | UZS 19,850,711.04 |
| Gold price in Yemen | YER 250 | YER 14,716 | YER 457,724 |