Gold price in January 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, January 31, 2022 | $1,799.29 | $57.85 | $10.34 (0.58%) | $1,788.95 | $1,799.29 | $1,788.57 |
| Sunday, January 30, 2022 | $1,787.23 | $57.46 | -$4.87 (-0.27%) | $1,792.10 | $1,792.10 | $1,786.77 |
| Saturday, January 29, 2022 | $1,792.10 | $57.62 | $0.00 (0%) | $1,792.10 | $1,792.10 | $1,792.10 |
| Friday, January 28, 2022 | $1,792.10 | $57.62 | -$5.70 (-0.32%) | $1,797.81 | $1,797.81 | $1,784.16 |
| Thursday, January 27, 2022 | $1,798.53 | $57.82 | -$14.60 (-0.81%) | $1,813.14 | $1,815.96 | $1,792.17 |
| Wednesday, January 26, 2022 | $1,815.50 | $58.37 | -$32.47 (-1.76%) | $1,847.97 | $1,847.97 | $1,815.50 |
| Tuesday, January 25, 2022 | $1,847.20 | $59.39 | $5.45 (0.3%) | $1,841.74 | $1,852.64 | $1,837.72 |
| Monday, January 24, 2022 | $1,841.81 | $59.22 | $2.93 (0.16%) | $1,838.88 | $1,843.48 | $1,834.18 |
| Sunday, January 23, 2022 | $1,837.83 | $59.09 | $3.25 (0.18%) | $1,834.58 | $1,837.83 | $1,833.93 |
| Saturday, January 22, 2022 | $1,834.58 | $58.98 | $0.00 (0%) | $1,834.58 | $1,834.58 | $1,834.58 |
| Friday, January 21, 2022 | $1,834.58 | $58.98 | -$6.63 (-0.36%) | $1,841.21 | $1,841.44 | $1,830.51 |
| Thursday, January 20, 2022 | $1,841.70 | $59.21 | $2.26 (0.12%) | $1,839.44 | $1,846.23 | $1,837.34 |
| Wednesday, January 19, 2022 | $1,840.11 | $59.16 | $26.92 (1.48%) | $1,813.20 | $1,843.14 | $1,812.05 |
| Tuesday, January 18, 2022 | $1,811.74 | $58.25 | -$4.39 (-0.24%) | $1,816.13 | $1,820.14 | $1,810.01 |
| Monday, January 17, 2022 | $1,817.99 | $58.45 | -$2.18 (-0.12%) | $1,820.17 | $1,822.27 | $1,816.36 |
| Sunday, January 16, 2022 | $1,819.44 | $58.50 | $2.01 (0.11%) | $1,817.43 | $1,819.44 | $1,816.03 |
| Saturday, January 15, 2022 | $1,817.43 | $58.43 | $0.00 (0%) | $1,817.43 | $1,817.43 | $1,817.43 |
| Friday, January 14, 2022 | $1,817.43 | $58.43 | -$10.52 (-0.58%) | $1,827.95 | $1,827.95 | $1,816.18 |
| Thursday, January 13, 2022 | $1,825.93 | $58.71 | -$1.26 (-0.07%) | $1,827.19 | $1,827.19 | $1,814.69 |
| Wednesday, January 12, 2022 | $1,826.13 | $58.71 | $5.21 (0.29%) | $1,820.92 | $1,827.70 | $1,816.00 |
| Tuesday, January 11, 2022 | $1,818.42 | $58.46 | $9.94 (0.55%) | $1,808.48 | $1,822.87 | $1,805.38 |
| Monday, January 10, 2022 | $1,806.11 | $58.07 | $12.71 (0.71%) | $1,793.40 | $1,806.26 | $1,792.43 |
| Sunday, January 9, 2022 | $1,792.54 | $57.63 | -$3.87 (-0.22%) | $1,796.41 | $1,797.20 | $1,792.01 |
| Saturday, January 8, 2022 | $1,796.41 | $57.76 | $0.00 (0%) | $1,796.41 | $1,796.41 | $1,796.41 |
| Friday, January 7, 2022 | $1,796.41 | $57.76 | $5.47 (0.31%) | $1,790.94 | $1,796.58 | $1,788.90 |
| Thursday, January 6, 2022 | $1,792.53 | $57.63 | -$11.10 (-0.62%) | $1,803.63 | $1,803.63 | $1,788.01 |
| Wednesday, January 5, 2022 | $1,805.90 | $58.06 | -$9.71 (-0.53%) | $1,815.61 | $1,827.82 | $1,805.90 |
| Tuesday, January 4, 2022 | $1,815.02 | $58.35 | $9.55 (0.53%) | $1,805.47 | $1,815.73 | $1,800.32 |
| Monday, January 3, 2022 | $1,803.63 | $57.99 | -$21.99 (-1.2%) | $1,825.62 | $1,826.43 | $1,799.53 |
| Sunday, January 2, 2022 | $1,824.61 | $58.66 | -$4.44 (-0.24%) | $1,829.05 | $1,830.35 | $1,824.61 |
| Saturday, January 1, 2022 | $1,829.05 | $58.81 | $0.00 (0%) | $1,829.05 | $1,829.05 | $1,829.05 |