Gold price on Thursday, January 20, 2022
$1,841.21
Friday, April 12, 2024 Live
Change:$1.23 (0.07%)
Open:$1,839.98
High:$1,846.23
Low:$1,837.34
On Thursday, January 20, 2022, the gold price was $1,841.21 per ounce. The price of gold per gram is $59.20. Today's highest gold price was $1,846.23, while the lowest was $1,837.34.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.16 | $59.36 | $59.07 | $59.20 | $0.04 |
| 22k 1Gram | $54.23 | $54.41 | $54.15 | $54.26 | $0.04 |
| 21k 1Gram | $51.76 | $51.94 | $51.69 | $51.80 | $0.03 |
| 18k 1Gram | $44.37 | $44.52 | $44.30 | $44.40 | $0.03 |
| 14k 1Gram | $34.51 | $34.63 | $34.46 | $34.53 | $0.02 |
| 10k 1Gram | $24.65 | $24.73 | $24.61 | $24.67 | $0.02 |
| Ounce | $1,839.98 | $1,846.23 | $1,837.34 | $1,841.21 | $1.23 |
| Tola | $689.99 | $692.34 | $689.00 | $690.45 | $0.46 |
| 100 Gram | $5,915.67 | $5,935.76 | $5,907.20 | $5,919.63 | $3.95 |
| Kilogram | $59,156.73 | $59,357.59 | $59,072.01 | $59,196.28 | $39.55 |
Gold Performance on Thursday, January 20, 2022
Gold rate in different countries, Thursday, January 20, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, January 20, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.20 | $1,841.21 |
| Gold price in Canada | CA$1.25 | CA$73.91 | CA$2,298.73 |
| Gold price in United Kingdom | £0.74 | £43.51 | £1,353.33 |
| Gold price in Europe | €0.88 | €52.37 | €1,628.84 |
| Gold price in Russia | RUB 76.67 | RUB 4,538.78 | RUB 141,171.93 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 222.38 | SAR 6,916.71 |
| Gold price in United Arab Emirates | AED 3.68 | AED 217.75 | AED 6,772.78 |
| Gold price in India | ₹74.46 | ₹4,408.01 | ₹137,104.37 |
| Gold price in Indonesia | IDR 14,333.58 | IDR 848,494.40 | IDR 26,391,125.84 |
| Gold price in South Korea | ₩1,191 | ₩70,530 | ₩2,193,727 |
| Gold price in China | CN¥6.35 | CN¥375.92 | CN¥11,692.42 |
| Gold price in Brazil | R$5.41 | R$320.26 | R$9,961.33 |
| Gold price in Turkey | TRY 13.36 | TRY 791.03 | TRY 24,603.89 |
| Gold price in Kuwait | KWD 0.303 | KWD 17.922 | KWD 557.426 |
| Gold price in Iran | IRR 42,313 | IRR 2,504,752 | IRR 77,906,498 |
| Gold price in Algeria | DZD 140.12 | DZD 8,294.42 | DZD 257,985.15 |
| Gold price in Australia | A$1.38 | A$81.73 | A$2,541.96 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.345 | BHD 695.020 |
| Gold price in Egypt | EGP 15.77 | EGP 933.42 | EGP 29,032.66 |
| Gold price in Ghana | GHS 6.28 | GHS 371.72 | GHS 11,561.92 |
| Gold price in Iraq | IQD 1,463 | IQD 86,584 | IQD 2,693,075 |
| Gold price in Jordan | JOD 0.710 | JOD 42.032 | JOD 1,307.351 |
| Gold price in Lebanon | LBP 1,515 | LBP 89,697 | LBP 2,789,882 |
| Gold price in Libya | LYD 4.582 | LYD 271.225 | LYD 8,436.038 |
| Gold price in Mexico | MX$20.49 | MX$1,212.71 | MX$37,719.49 |
| Gold price in Morocco | MAD 9.30 | MAD 550.30 | MAD 17,116.39 |
| Gold price in Oman | OMR 0.386 | OMR 22.823 | OMR 709.860 |
| Gold price in Pakistan | PKR 176.74 | PKR 10,462.45 | PKR 325,418.66 |
| Gold price in Qatar | QAR 3.65 | QAR 215.85 | QAR 6,713.79 |
| Gold price in Singapore | SGD 1.35 | SGD 79.74 | SGD 2,480.17 |
| Gold price in South Africa | ZAR 15.19 | ZAR 898.95 | ZAR 27,960.36 |
| Gold price in Uzbekistan | UZS 10,851.07 | UZS 642,342.92 | UZS 19,979,098.13 |
| Gold price in Yemen | YER 251 | YER 14,836 | YER 461,446 |