Gold price on Friday, January 28, 2022
$1,792.10
Thursday, April 18, 2024 Live
Change:-$5.62 (-0.31%)
Open:$1,797.72
High:$1,797.72
Low:$1,784.16
On Friday, January 28, 2022, the gold price was $1,792.10 per ounce. The price of gold per gram is $57.62. Today's highest gold price was $1,797.72, while the lowest was $1,784.16.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.80 | $57.80 | $57.36 | $57.62 | -$0.18 |
| 22k 1Gram | $52.98 | $52.98 | $52.58 | $52.82 | -$0.17 |
| 21k 1Gram | $50.57 | $50.57 | $50.19 | $50.42 | -$0.16 |
| 18k 1Gram | $43.35 | $43.35 | $43.02 | $43.21 | -$0.14 |
| 14k 1Gram | $33.72 | $33.72 | $33.46 | $33.61 | -$0.11 |
| 10k 1Gram | $24.08 | $24.08 | $23.90 | $24.01 | -$0.08 |
| Ounce | $1,797.72 | $1,797.72 | $1,784.16 | $1,792.10 | -$5.62 |
| Tola | $674.14 | $674.14 | $669.06 | $672.04 | -$2.11 |
| 100 Gram | $5,779.80 | $5,779.80 | $5,736.22 | $5,761.75 | -$18.05 |
| Kilogram | $57,798.04 | $57,798.04 | $57,362.16 | $57,617.51 | -$180.53 |
Gold Performance on Friday, January 28, 2022
Gold rate in different countries, Friday, January 28, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 28, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.62 | $1,792.10 |
| Gold price in Canada | CA$1.27 | CA$73.37 | CA$2,282.14 |
| Gold price in United Kingdom | £0.74 | £42.90 | £1,334.40 |
| Gold price in Europe | €0.89 | €51.50 | €1,601.84 |
| Gold price in Russia | RUB 77.61 | RUB 4,471.51 | RUB 139,079.44 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 215.48 | SAR 6,702.04 |
| Gold price in United Arab Emirates | AED 3.66 | AED 210.93 | AED 6,560.66 |
| Gold price in India | ₹74.76 | ₹4,307.40 | ₹133,975.06 |
| Gold price in Indonesia | IDR 14,351.88 | IDR 826,919.40 | IDR 25,720,068.30 |
| Gold price in South Korea | ₩1,207 | ₩69,530 | ₩2,162,640 |
| Gold price in China | CN¥6.34 | CN¥365.31 | CN¥11,362.45 |
| Gold price in Brazil | R$5.37 | R$309.65 | R$9,631.20 |
| Gold price in Turkey | TRY 13.46 | TRY 775.80 | TRY 24,130.14 |
| Gold price in Kuwait | KWD 0.302 | KWD 17.403 | KWD 541.305 |
| Gold price in Iran | IRR 42,135 | IRR 2,427,733 | IRR 75,510,932 |
| Gold price in Algeria | DZD 140.06 | DZD 8,069.67 | DZD 250,994.86 |
| Gold price in Australia | A$1.43 | A$82.20 | A$2,556.71 |
| Gold price in Bahrain | BHD 0.376 | BHD 21.646 | BHD 673.276 |
| Gold price in Egypt | EGP 15.69 | EGP 903.80 | EGP 28,111.35 |
| Gold price in Ghana | GHS 6.28 | GHS 362.01 | GHS 11,259.85 |
| Gold price in Iraq | IQD 1,455 | IQD 83,815 | IQD 2,606,936 |
| Gold price in Jordan | JOD 0.707 | JOD 40.716 | JOD 1,266.409 |
| Gold price in Lebanon | LBP 1,508 | LBP 86,916 | LBP 2,703,390 |
| Gold price in Libya | LYD 4.575 | LYD 263.590 | LYD 8,198.575 |
| Gold price in Mexico | MX$20.80 | MX$1,198.48 | MX$37,277.00 |
| Gold price in Morocco | MAD 9.40 | MAD 541.56 | MAD 16,844.39 |
| Gold price in Oman | OMR 0.384 | OMR 22.108 | OMR 687.649 |
| Gold price in Pakistan | PKR 176.37 | PKR 10,161.73 | PKR 316,065.28 |
| Gold price in Qatar | QAR 3.63 | QAR 209.09 | QAR 6,503.49 |
| Gold price in Singapore | SGD 1.35 | SGD 77.89 | SGD 2,422.55 |
| Gold price in South Africa | ZAR 15.61 | ZAR 899.45 | ZAR 27,975.89 |
| Gold price in Uzbekistan | UZS 10,784.25 | UZS 621,361.80 | UZS 19,326,512.31 |
| Gold price in Yemen | YER 249 | YER 14,371 | YER 446,993 |