Gold price on Wednesday, January 5, 2022
$1,803.63
Monday, April 22, 2024 Live
Change:-$9.69 (-0.53%)
Open:$1,813.32
High:$1,827.82
Low:$1,803.63
On Wednesday, January 5, 2022, the gold price was $1,803.63 per ounce. The price of gold per gram is $57.99. Today's highest gold price was $1,827.82, while the lowest was $1,803.63.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $58.30 | $58.77 | $57.99 | $57.99 | -$0.31 |
| 22k 1Gram | $53.44 | $53.87 | $53.16 | $53.16 | -$0.29 |
| 21k 1Gram | $51.01 | $51.42 | $50.74 | $50.74 | -$0.27 |
| 18k 1Gram | $43.72 | $44.07 | $43.49 | $43.49 | -$0.23 |
| 14k 1Gram | $34.01 | $34.28 | $33.83 | $33.83 | -$0.18 |
| 10k 1Gram | $24.29 | $24.49 | $24.16 | $24.16 | -$0.13 |
| Ounce | $1,813.32 | $1,827.82 | $1,803.63 | $1,803.63 | -$9.69 |
| Tola | $680.00 | $685.43 | $676.36 | $676.36 | -$3.63 |
| 100 Gram | $5,829.98 | $5,876.59 | $5,798.82 | $5,798.82 | -$31.15 |
| Kilogram | $58,299.75 | $58,765.86 | $57,988.21 | $57,988.21 | -$311.54 |
Gold Performance on Wednesday, January 5, 2022
Gold rate in different countries, Wednesday, January 5, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, January 5, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.99 | $1,803.63 |
| Gold price in Canada | CA$1.28 | CA$74.20 | CA$2,307.97 |
| Gold price in United Kingdom | £0.74 | £42.98 | £1,336.89 |
| Gold price in Europe | €0.89 | €51.53 | €1,602.80 |
| Gold price in Russia | RUB 76.60 | RUB 4,441.71 | RUB 138,152.50 |
| Gold price in Saudi Arabia | SAR 3.79 | SAR 219.50 | SAR 6,827.28 |
| Gold price in United Arab Emirates | AED 3.70 | AED 214.65 | AED 6,676.48 |
| Gold price in India | ₹74.86 | ₹4,341.26 | ₹135,028.26 |
| Gold price in Indonesia | IDR 14,506.99 | IDR 841,234.38 | IDR 26,165,313.89 |
| Gold price in South Korea | ₩1,206 | ₩69,943 | ₩2,175,485 |
| Gold price in China | CN¥6.40 | CN¥371.41 | CN¥11,552.26 |
| Gold price in Brazil | R$5.73 | R$332.21 | R$10,332.74 |
| Gold price in Turkey | TRY 13.70 | TRY 794.58 | TRY 24,714.13 |
| Gold price in Kuwait | KWD 0.305 | KWD 17.681 | KWD 549.946 |
| Gold price in Iran | IRR 42,580 | IRR 2,469,157 | IRR 76,799,357 |
| Gold price in Algeria | DZD 140.06 | DZD 8,121.98 | DZD 252,621.69 |
| Gold price in Australia | A$1.39 | A$80.47 | A$2,502.80 |
| Gold price in Bahrain | BHD 0.380 | BHD 22.031 | BHD 685.237 |
| Gold price in Egypt | EGP 15.84 | EGP 918.33 | EGP 28,563.35 |
| Gold price in Ghana | GHS 6.22 | GHS 360.88 | GHS 11,224.51 |
| Gold price in Iraq | IQD 1,471 | IQD 85,325 | IQD 2,653,895 |
| Gold price in Jordan | JOD 0.715 | JOD 41.435 | JOD 1,288.769 |
| Gold price in Lebanon | LBP 1,523 | LBP 88,309 | LBP 2,746,712 |
| Gold price in Libya | LYD 4.636 | LYD 268.831 | LYD 8,361.579 |
| Gold price in Mexico | MX$20.56 | MX$1,192.38 | MX$37,087.03 |
| Gold price in Morocco | MAD 9.32 | MAD 540.73 | MAD 16,818.61 |
| Gold price in Oman | OMR 0.388 | OMR 22.500 | OMR 699.828 |
| Gold price in Pakistan | PKR 177.98 | PKR 10,320.78 | PKR 321,012.23 |
| Gold price in Qatar | QAR 3.67 | QAR 212.79 | QAR 6,618.37 |
| Gold price in Singapore | SGD 1.36 | SGD 79.15 | SGD 2,461.85 |
| Gold price in South Africa | ZAR 15.90 | ZAR 922.00 | ZAR 28,677.29 |
| Gold price in Uzbekistan | UZS 10,899.55 | UZS 632,045.64 | UZS 19,658,817.01 |
| Gold price in Yemen | YER 252 | YER 14,625 | YER 454,889 |