Gold price on Wednesday, January 26, 2022
$1,813.14
Friday, April 19, 2024 Live
Change:-$33.43 (-1.81%)
Open:$1,846.57
High:$1,847.02
Low:$1,813.14
On Wednesday, January 26, 2022, the gold price was $1,813.14 per ounce. The price of gold per gram is $58.29. Today's highest gold price was $1,847.02, while the lowest was $1,813.14.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.37 | $59.38 | $58.29 | $58.29 | -$1.07 |
| 22k 1Gram | $54.42 | $54.43 | $53.44 | $53.44 | -$0.99 |
| 21k 1Gram | $51.95 | $51.96 | $51.01 | $51.01 | -$0.94 |
| 18k 1Gram | $44.53 | $44.54 | $43.72 | $43.72 | -$0.81 |
| 14k 1Gram | $34.63 | $34.64 | $34.00 | $34.00 | -$0.63 |
| 10k 1Gram | $24.74 | $24.74 | $24.29 | $24.29 | -$0.45 |
| Ounce | $1,846.57 | $1,847.02 | $1,813.14 | $1,813.14 | -$33.43 |
| Tola | $692.46 | $692.63 | $679.93 | $679.93 | -$12.54 |
| 100 Gram | $5,936.87 | $5,938.31 | $5,829.38 | $5,829.38 | -$107.49 |
| Kilogram | $59,368.68 | $59,383.07 | $58,293.80 | $58,293.80 | -$1,074.88 |
Gold Performance on Wednesday, January 26, 2022
Gold rate in different countries, Wednesday, January 26, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, January 26, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $58.29 | $1,813.14 |
| Gold price in Canada | CA$1.27 | CA$73.76 | CA$2,294.20 |
| Gold price in United Kingdom | £0.74 | £43.34 | £1,347.91 |
| Gold price in Europe | €0.89 | €51.86 | €1,613.04 |
| Gold price in Russia | RUB 79.59 | RUB 4,639.81 | RUB 144,314.31 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 219.71 | SAR 6,833.71 |
| Gold price in United Arab Emirates | AED 3.69 | AED 215.11 | AED 6,690.65 |
| Gold price in India | ₹75.22 | ₹4,385.11 | ₹136,392.01 |
| Gold price in Indonesia | IDR 14,400.54 | IDR 839,462.05 | IDR 26,110,188.41 |
| Gold price in South Korea | ₩1,202 | ₩70,063 | ₩2,179,214 |
| Gold price in China | CN¥6.35 | CN¥370.20 | CN¥11,514.36 |
| Gold price in Brazil | R$5.44 | R$316.99 | R$9,859.36 |
| Gold price in Turkey | TRY 13.64 | TRY 795.05 | TRY 24,728.89 |
| Gold price in Kuwait | KWD 0.304 | KWD 17.707 | KWD 550.741 |
| Gold price in Iran | IRR 42,447 | IRR 2,474,372 | IRR 76,961,561 |
| Gold price in Algeria | DZD 140.48 | DZD 8,188.85 | DZD 254,701.75 |
| Gold price in Australia | A$1.40 | A$81.72 | A$2,541.77 |
| Gold price in Bahrain | BHD 0.379 | BHD 22.078 | BHD 686.709 |
| Gold price in Egypt | EGP 15.81 | EGP 921.83 | EGP 28,671.98 |
| Gold price in Ghana | GHS 6.27 | GHS 365.44 | GHS 11,366.54 |
| Gold price in Iraq | IQD 1,467 | IQD 85,534 | IQD 2,660,411 |
| Gold price in Jordan | JOD 0.712 | JOD 41.523 | JOD 1,291.500 |
| Gold price in Lebanon | LBP 1,521 | LBP 88,667 | LBP 2,757,865 |
| Gold price in Libya | LYD 4.611 | LYD 268.814 | LYD 8,361.041 |
| Gold price in Mexico | MX$20.73 | MX$1,208.56 | MX$37,590.31 |
| Gold price in Morocco | MAD 9.36 | MAD 545.45 | MAD 16,965.24 |
| Gold price in Oman | OMR 0.387 | OMR 22.546 | OMR 701.268 |
| Gold price in Pakistan | PKR 177.32 | PKR 10,336.72 | PKR 321,508.06 |
| Gold price in Qatar | QAR 3.66 | QAR 213.24 | QAR 6,632.36 |
| Gold price in Singapore | SGD 1.35 | SGD 78.75 | SGD 2,449.39 |
| Gold price in South Africa | ZAR 15.25 | ZAR 888.82 | ZAR 27,645.41 |
| Gold price in Uzbekistan | UZS 10,886.41 | UZS 634,610.46 | UZS 19,738,591.78 |
| Gold price in Yemen | YER 251 | YER 14,656 | YER 455,849 |