Gold price in January 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, January 31, 2022 | $1,803.18 | $57.97 | $14.57 (0.81%) | $1,788.61 | $1,803.18 | $1,788.57 |
| Sunday, January 30, 2022 | $1,788.95 | $57.52 | -$3.15 (-0.18%) | $1,792.10 | $1,792.10 | $1,786.77 |
| Saturday, January 29, 2022 | $1,792.10 | $57.62 | $0.00 (0%) | $1,792.10 | $1,792.10 | $1,792.10 |
| Friday, January 28, 2022 | $1,792.10 | $57.62 | -$5.62 (-0.31%) | $1,797.72 | $1,797.72 | $1,784.16 |
| Thursday, January 27, 2022 | $1,797.81 | $57.80 | -$12.58 (-0.69%) | $1,810.39 | $1,815.96 | $1,792.17 |
| Wednesday, January 26, 2022 | $1,813.14 | $58.29 | -$33.43 (-1.81%) | $1,846.57 | $1,847.02 | $1,813.14 |
| Tuesday, January 25, 2022 | $1,847.97 | $59.41 | $5.91 (0.32%) | $1,842.06 | $1,852.64 | $1,837.72 |
| Monday, January 24, 2022 | $1,841.74 | $59.21 | $3.91 (0.21%) | $1,837.83 | $1,843.48 | $1,834.18 |
| Sunday, January 23, 2022 | $1,838.88 | $59.12 | $4.30 (0.23%) | $1,834.58 | $1,838.88 | $1,833.93 |
| Saturday, January 22, 2022 | $1,834.58 | $58.98 | $0.00 (0%) | $1,834.58 | $1,834.58 | $1,834.58 |
| Friday, January 21, 2022 | $1,834.58 | $58.98 | -$6.37 (-0.35%) | $1,840.95 | $1,841.44 | $1,830.51 |
| Thursday, January 20, 2022 | $1,841.21 | $59.20 | $1.23 (0.07%) | $1,839.98 | $1,846.23 | $1,837.34 |
| Wednesday, January 19, 2022 | $1,839.44 | $59.14 | $25.08 (1.38%) | $1,814.37 | $1,843.14 | $1,812.05 |
| Tuesday, January 18, 2022 | $1,813.20 | $58.30 | -$4.28 (-0.24%) | $1,817.48 | $1,820.14 | $1,810.01 |
| Monday, January 17, 2022 | $1,816.13 | $58.39 | -$2.88 (-0.16%) | $1,819.01 | $1,822.27 | $1,816.13 |
| Sunday, January 16, 2022 | $1,820.17 | $58.52 | $2.74 (0.15%) | $1,817.43 | $1,820.17 | $1,816.03 |
| Saturday, January 15, 2022 | $1,817.43 | $58.43 | $0.00 (0%) | $1,817.43 | $1,817.43 | $1,817.43 |
| Friday, January 14, 2022 | $1,817.43 | $58.43 | -$9.69 (-0.53%) | $1,827.12 | $1,827.60 | $1,816.18 |
| Thursday, January 13, 2022 | $1,827.95 | $58.77 | $3.18 (0.17%) | $1,824.77 | $1,827.95 | $1,814.69 |
| Wednesday, January 12, 2022 | $1,827.19 | $58.75 | $7.17 (0.39%) | $1,820.01 | $1,827.70 | $1,816.00 |
| Tuesday, January 11, 2022 | $1,820.92 | $58.54 | $12.87 (0.71%) | $1,808.05 | $1,822.87 | $1,805.38 |
| Monday, January 10, 2022 | $1,808.48 | $58.14 | $14.92 (0.83%) | $1,793.56 | $1,808.48 | $1,792.43 |
| Sunday, January 9, 2022 | $1,793.40 | $57.66 | -$3.01 (-0.17%) | $1,796.41 | $1,797.20 | $1,792.01 |
| Saturday, January 8, 2022 | $1,796.41 | $57.76 | $0.00 (0%) | $1,796.41 | $1,796.41 | $1,796.41 |
| Friday, January 7, 2022 | $1,796.41 | $57.76 | $6.01 (0.34%) | $1,790.40 | $1,796.58 | $1,788.90 |
| Thursday, January 6, 2022 | $1,790.94 | $57.58 | -$9.88 (-0.55%) | $1,800.82 | $1,801.45 | $1,788.01 |
| Wednesday, January 5, 2022 | $1,803.63 | $57.99 | -$9.69 (-0.53%) | $1,813.32 | $1,827.82 | $1,803.63 |
| Tuesday, January 4, 2022 | $1,815.61 | $58.37 | $11.75 (0.65%) | $1,803.87 | $1,815.73 | $1,800.32 |
| Monday, January 3, 2022 | $1,805.47 | $58.05 | -$20.12 (-1.1%) | $1,825.58 | $1,826.43 | $1,799.53 |
| Sunday, January 2, 2022 | $1,825.62 | $58.69 | -$3.43 (-0.19%) | $1,829.05 | $1,830.35 | $1,824.61 |
| Saturday, January 1, 2022 | $1,829.05 | $58.81 | $0.00 (0%) | $1,829.05 | $1,829.05 | $1,829.05 |