Gold price on Wednesday, July 20, 2022
$1,691.56
Thursday, November 21, 2024 Live
Change:-$20.63 (-1.2%)
Open:$1,712.18
High:$1,713.36
Low:$1,691.24
On Wednesday, July 20, 2022, the gold price was $1,691.56 per ounce. The price of gold per gram is $54.38. Today's highest gold price was $1,713.36, while the lowest was $1,691.24.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.05 | $55.09 | $54.37 | $54.38 | -$0.66 |
| 22k 1Gram | $50.46 | $50.50 | $49.84 | $49.85 | -$0.61 |
| 21k 1Gram | $48.17 | $48.20 | $47.58 | $47.59 | -$0.58 |
| 18k 1Gram | $41.29 | $41.31 | $40.78 | $40.79 | -$0.50 |
| 14k 1Gram | $32.11 | $32.13 | $31.72 | $31.72 | -$0.39 |
| 10k 1Gram | $22.94 | $22.95 | $22.66 | $22.66 | -$0.28 |
| Ounce | $1,712.18 | $1,713.36 | $1,691.24 | $1,691.56 | -$20.63 |
| Tola | $642.07 | $642.51 | $634.21 | $634.33 | -$7.73 |
| 100 Gram | $5,504.80 | $5,508.58 | $5,437.45 | $5,438.48 | -$66.31 |
| Kilogram | $55,047.95 | $55,085.80 | $54,374.47 | $54,384.84 | -$663.11 |
Gold Performance on Wednesday, July 20, 2022
Gold rate in different countries, Wednesday, July 20, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, July 20, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.38 | $1,691.56 |
| Gold price in Canada | CA$1.29 | CA$70.36 | CA$2,188.47 |
| Gold price in United Kingdom | £0.84 | £45.64 | £1,419.44 |
| Gold price in Europe | €0.99 | €53.71 | €1,670.51 |
| Gold price in Russia | RUB 55.23 | RUB 3,003.53 | RUB 93,420.07 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 205.22 | SAR 6,383.09 |
| Gold price in United Arab Emirates | AED 3.69 | AED 200.59 | AED 6,238.90 |
| Gold price in India | ₹80.32 | ₹4,368.38 | ₹135,871.84 |
| Gold price in Indonesia | IDR 15,040.29 | IDR 817,963.63 | IDR 25,441,512.70 |
| Gold price in South Korea | ₩1,317 | ₩71,611 | ₩2,227,347 |
| Gold price in China | CN¥6.78 | CN¥368.93 | CN¥11,475.04 |
| Gold price in Brazil | R$5.48 | R$298.08 | R$9,271.31 |
| Gold price in Turkey | TRY 17.66 | TRY 960.64 | TRY 29,879.32 |
| Gold price in Kuwait | KWD 0.309 | KWD 16.806 | KWD 522.725 |
| Gold price in Iran | IRR 42,525 | IRR 2,312,714 | IRR 71,933,455 |
| Gold price in Algeria | DZD 146.35 | DZD 7,959.29 | DZD 247,561.50 |
| Gold price in Australia | A$1.46 | A$79.37 | A$2,468.66 |
| Gold price in Bahrain | BHD 0.379 | BHD 20.588 | BHD 640.373 |
| Gold price in Egypt | EGP 19.04 | EGP 1,035.29 | EGP 32,201.22 |
| Gold price in Ghana | GHS 8.17 | GHS 444.33 | GHS 13,820.26 |
| Gold price in Iraq | IQD 1,464 | IQD 79,622 | IQD 2,476,517 |
| Gold price in Jordan | JOD 0.712 | JOD 38.718 | JOD 1,204.271 |
| Gold price in Lebanon | LBP 1,517 | LBP 82,496 | LBP 2,565,919 |
| Gold price in Libya | LYD 4.904 | LYD 266.727 | LYD 8,296.143 |
| Gold price in Mexico | MX$20.63 | MX$1,121.71 | MX$34,889.00 |
| Gold price in Morocco | MAD 10.28 | MAD 559.03 | MAD 17,387.89 |
| Gold price in Oman | OMR 0.387 | OMR 21.024 | OMR 653.922 |
| Gold price in Pakistan | PKR 225.94 | PKR 12,287.91 | PKR 382,196.65 |
| Gold price in Qatar | QAR 3.66 | QAR 198.83 | QAR 6,184.40 |
| Gold price in Singapore | SGD 1.40 | SGD 76.11 | SGD 2,367.40 |
| Gold price in South Africa | ZAR 17.21 | ZAR 935.98 | ZAR 29,112.13 |
| Gold price in Uzbekistan | UZS 10,941.69 | UZS 595,062.33 | UZS 18,508,507.40 |
| Gold price in Yemen | YER 251 | YER 13,666 | YER 425,061 |