Gold price on Friday, July 29, 2022
$1,766.15
Saturday, November 23, 2024 Live
Change:$5.27 (0.3%)
Open:$1,760.89
High:$1,766.26
Low:$1,753.30
On Friday, July 29, 2022, the gold price was $1,766.15 per ounce. The price of gold per gram is $56.78. Today's highest gold price was $1,766.26, while the lowest was $1,753.30.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $56.61 | $56.79 | $56.37 | $56.78 | $0.17 |
| 22k 1Gram | $51.90 | $52.05 | $51.67 | $52.05 | $0.16 |
| 21k 1Gram | $49.54 | $49.69 | $49.32 | $49.69 | $0.15 |
| 18k 1Gram | $42.46 | $42.59 | $42.28 | $42.59 | $0.13 |
| 14k 1Gram | $33.02 | $33.13 | $32.88 | $33.12 | $0.10 |
| 10k 1Gram | $23.59 | $23.66 | $23.49 | $23.66 | $0.07 |
| Ounce | $1,760.89 | $1,766.26 | $1,753.30 | $1,766.15 | $5.27 |
| Tola | $660.33 | $662.35 | $657.49 | $662.31 | $1.98 |
| 100 Gram | $5,661.38 | $5,678.64 | $5,636.99 | $5,678.32 | $16.94 |
| Kilogram | $56,613.77 | $56,786.42 | $56,369.90 | $56,783.20 | $169.43 |
Gold Performance on Friday, July 29, 2022
Gold rate in different countries, Friday, July 29, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 29, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $56.78 | $1,766.15 |
| Gold price in Canada | CA$1.28 | CA$72.69 | CA$2,260.94 |
| Gold price in United Kingdom | £0.82 | £46.63 | £1,450.37 |
| Gold price in Europe | €0.98 | €55.61 | €1,729.65 |
| Gold price in Russia | RUB 62.16 | RUB 3,529.45 | RUB 109,778.26 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 212.97 | SAR 6,624.14 |
| Gold price in United Arab Emirates | AED 3.67 | AED 208.26 | AED 6,477.53 |
| Gold price in India | ₹79.28 | ₹4,501.53 | ₹140,013.12 |
| Gold price in Indonesia | IDR 14,817.64 | IDR 841,393.22 | IDR 26,170,254.48 |
| Gold price in South Korea | ₩1,307 | ₩74,200 | ₩2,307,865 |
| Gold price in China | CN¥6.73 | CN¥382.38 | CN¥11,893.43 |
| Gold price in Brazil | R$5.19 | R$294.54 | R$9,161.36 |
| Gold price in Turkey | TRY 17.89 | TRY 1,015.73 | TRY 31,592.86 |
| Gold price in Kuwait | KWD 0.306 | KWD 17.403 | KWD 541.309 |
| Gold price in Iran | IRR 42,237 | IRR 2,398,327 | IRR 74,596,309 |
| Gold price in Algeria | DZD 145.71 | DZD 8,273.62 | DZD 257,338.21 |
| Gold price in Australia | A$1.43 | A$81.30 | A$2,528.67 |
| Gold price in Bahrain | BHD 0.376 | BHD 21.375 | BHD 664.851 |
| Gold price in Egypt | EGP 18.89 | EGP 1,072.82 | EGP 33,368.35 |
| Gold price in Ghana | GHS 7.84 | GHS 445.10 | GHS 13,844.06 |
| Gold price in Iraq | IQD 1,458 | IQD 82,779 | IQD 2,574,719 |
| Gold price in Jordan | JOD 0.708 | JOD 40.199 | JOD 1,250.332 |
| Gold price in Lebanon | LBP 1,516 | LBP 86,068 | LBP 2,677,002 |
| Gold price in Libya | LYD 4.858 | LYD 275.836 | LYD 8,579.451 |
| Gold price in Mexico | MX$20.35 | MX$1,155.67 | MX$35,945.46 |
| Gold price in Morocco | MAD 10.29 | MAD 584.19 | MAD 18,170.29 |
| Gold price in Oman | OMR 0.384 | OMR 21.831 | OMR 679.034 |
| Gold price in Pakistan | PKR 206.79 | PKR 11,742.16 | PKR 365,222.12 |
| Gold price in Qatar | QAR 3.64 | QAR 206.44 | QAR 6,420.93 |
| Gold price in Singapore | SGD 1.38 | SGD 78.39 | SGD 2,438.11 |
| Gold price in South Africa | ZAR 16.64 | ZAR 944.65 | ZAR 29,381.98 |
| Gold price in Uzbekistan | UZS 10,918.60 | UZS 619,993.03 | UZS 19,283,938.77 |
| Gold price in Yemen | YER 250 | YER 14,183 | YER 441,141 |