Gold price on Friday, June 17, 2022
$1,840.25
Saturday, November 23, 2024 Live
Change:-$4.59 (-0.25%)
Open:$1,844.84
High:$1,851.83
Low:$1,837.31
On Friday, June 17, 2022, the gold price was $1,840.25 per ounce. The price of gold per gram is $59.17. Today's highest gold price was $1,851.83, while the lowest was $1,837.31.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.31 | $59.54 | $59.07 | $59.17 | -$0.15 |
| 22k 1Gram | $54.37 | $54.58 | $54.15 | $54.23 | -$0.14 |
| 21k 1Gram | $51.90 | $52.10 | $51.69 | $51.77 | -$0.13 |
| 18k 1Gram | $44.48 | $44.65 | $44.30 | $44.37 | -$0.11 |
| 14k 1Gram | $34.60 | $34.73 | $34.46 | $34.51 | -$0.09 |
| 10k 1Gram | $24.71 | $24.81 | $24.61 | $24.65 | -$0.06 |
| Ounce | $1,844.84 | $1,851.83 | $1,837.31 | $1,840.25 | -$4.59 |
| Tola | $691.82 | $694.43 | $688.99 | $690.09 | -$1.72 |
| 100 Gram | $5,931.31 | $5,953.76 | $5,907.10 | $5,916.54 | -$14.77 |
| Kilogram | $59,313.14 | $59,537.56 | $59,070.97 | $59,165.41 | -$147.73 |
Gold Performance on Friday, June 17, 2022
Gold rate in different countries, Friday, June 17, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, June 17, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.17 | $1,840.25 |
| Gold price in Canada | CA$1.30 | CA$77.12 | CA$2,398.66 |
| Gold price in United Kingdom | £0.82 | £48.40 | £1,505.43 |
| Gold price in Europe | €0.95 | €56.39 | €1,754.02 |
| Gold price in Russia | RUB 57.18 | RUB 3,383.32 | RUB 105,232.91 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 221.75 | SAR 6,897.13 |
| Gold price in United Arab Emirates | AED 3.67 | AED 217.06 | AED 6,751.44 |
| Gold price in India | ₹77.92 | ₹4,610.35 | ₹143,397.80 |
| Gold price in Indonesia | IDR 14,821.95 | IDR 876,946.71 | IDR 27,276,091.75 |
| Gold price in South Korea | ₩1,292 | ₩76,425 | ₩2,377,096 |
| Gold price in China | CN¥6.71 | CN¥396.94 | CN¥12,346.16 |
| Gold price in Brazil | R$5.13 | R$303.28 | R$9,433.10 |
| Gold price in Turkey | TRY 17.29 | TRY 1,023.24 | TRY 31,826.29 |
| Gold price in Kuwait | KWD 0.307 | KWD 18.151 | KWD 564.552 |
| Gold price in Iran | IRR 42,201 | IRR 2,496,858 | IRR 77,660,960 |
| Gold price in Algeria | DZD 146.16 | DZD 8,647.40 | DZD 268,964.24 |
| Gold price in Australia | A$1.44 | A$85.27 | A$2,652.13 |
| Gold price in Bahrain | BHD 0.376 | BHD 22.276 | BHD 692.854 |
| Gold price in Egypt | EGP 18.71 | EGP 1,107.24 | EGP 34,439.01 |
| Gold price in Ghana | GHS 7.94 | GHS 469.83 | GHS 14,613.37 |
| Gold price in Iraq | IQD 1,458 | IQD 86,236 | IQD 2,682,240 |
| Gold price in Jordan | JOD 0.708 | JOD 41.900 | JOD 1,303.228 |
| Gold price in Lebanon | LBP 1,510 | LBP 89,346 | LBP 2,778,981 |
| Gold price in Libya | LYD 4.825 | LYD 285.485 | LYD 8,879.574 |
| Gold price in Mexico | MX$20.34 | MX$1,203.60 | MX$37,436.08 |
| Gold price in Morocco | MAD 10.06 | MAD 595.14 | MAD 18,511.00 |
| Gold price in Oman | OMR 0.385 | OMR 22.753 | OMR 707.705 |
| Gold price in Pakistan | PKR 208.97 | PKR 12,363.69 | PKR 384,553.65 |
| Gold price in Qatar | QAR 3.64 | QAR 215.48 | QAR 6,702.28 |
| Gold price in Singapore | SGD 1.39 | SGD 82.10 | SGD 2,553.55 |
| Gold price in South Africa | ZAR 15.98 | ZAR 945.70 | ZAR 29,414.57 |
| Gold price in Uzbekistan | UZS 10,954.18 | UZS 648,108.65 | UZS 20,158,432.22 |
| Gold price in Yemen | YER 250 | YER 14,792 | YER 460,071 |