Gold price on Friday, March 18, 2022
$1,921.49
Sunday, November 24, 2024 Live
Change:-$12.17 (-0.63%)
Open:$1,933.66
High:$1,939.14
Low:$1,918.70
On Friday, March 18, 2022, the gold price was $1,921.49 per ounce. The price of gold per gram is $61.78. Today's highest gold price was $1,939.14, while the lowest was $1,918.70.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.17 | $62.34 | $61.69 | $61.78 | -$0.39 |
| 22k 1Gram | $56.99 | $57.15 | $56.55 | $56.63 | -$0.36 |
| 21k 1Gram | $54.40 | $54.55 | $53.98 | $54.06 | -$0.34 |
| 18k 1Gram | $46.63 | $46.76 | $46.27 | $46.33 | -$0.29 |
| 14k 1Gram | $36.27 | $36.37 | $35.98 | $36.04 | -$0.23 |
| 10k 1Gram | $25.90 | $25.98 | $25.70 | $25.74 | -$0.16 |
| Ounce | $1,933.66 | $1,939.14 | $1,918.70 | $1,921.49 | -$12.17 |
| Tola | $725.12 | $727.18 | $719.51 | $720.56 | -$4.57 |
| 100 Gram | $6,216.88 | $6,234.46 | $6,168.77 | $6,177.73 | -$39.14 |
| Kilogram | $62,168.77 | $62,344.64 | $61,687.72 | $61,777.34 | -$391.43 |
Gold Performance on Friday, March 18, 2022
Gold rate in different countries, Friday, March 18, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 18, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $61.78 | $1,921.49 |
| Gold price in Canada | CA$1.27 | CA$78.23 | CA$2,433.09 |
| Gold price in United Kingdom | £0.76 | £47.08 | £1,464.33 |
| Gold price in Europe | €0.91 | €56.12 | €1,745.48 |
| Gold price in Russia | RUB 107.20 | RUB 6,622.67 | RUB 205,988.13 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 232.75 | SAR 7,239.21 |
| Gold price in United Arab Emirates | AED 3.69 | AED 227.88 | AED 7,087.72 |
| Gold price in India | ₹76.38 | ₹4,718.69 | ₹146,767.66 |
| Gold price in Indonesia | IDR 14,400.41 | IDR 889,618.77 | IDR 27,670,236.72 |
| Gold price in South Korea | ₩1,218 | ₩75,239 | ₩2,340,204 |
| Gold price in China | CN¥6.39 | CN¥394.64 | CN¥12,274.77 |
| Gold price in Brazil | R$5.02 | R$310.01 | R$9,642.52 |
| Gold price in Turkey | TRY 14.86 | TRY 918.13 | TRY 28,557.19 |
| Gold price in Kuwait | KWD 0.305 | KWD 18.855 | KWD 586.458 |
| Gold price in Iran | IRR 42,429 | IRR 2,621,151 | IRR 81,526,921 |
| Gold price in Algeria | DZD 142.95 | DZD 8,831.25 | DZD 274,682.73 |
| Gold price in Australia | A$1.36 | A$83.71 | A$2,603.70 |
| Gold price in Bahrain | BHD 0.379 | BHD 23.392 | BHD 727.572 |
| Gold price in Egypt | EGP 15.78 | EGP 974.99 | EGP 30,325.71 |
| Gold price in Ghana | GHS 7.28 | GHS 449.78 | GHS 13,989.75 |
| Gold price in Iraq | IQD 1,467 | IQD 90,608 | IQD 2,818,226 |
| Gold price in Jordan | JOD 0.712 | JOD 43.985 | JOD 1,368.101 |
| Gold price in Lebanon | LBP 1,520 | LBP 93,927 | LBP 2,921,462 |
| Gold price in Libya | LYD 4.675 | LYD 288.792 | LYD 8,982.428 |
| Gold price in Mexico | MX$20.48 | MX$1,265.48 | MX$39,360.82 |
| Gold price in Morocco | MAD 9.82 | MAD 606.90 | MAD 18,876.60 |
| Gold price in Oman | OMR 0.387 | OMR 23.886 | OMR 742.925 |
| Gold price in Pakistan | PKR 181.46 | PKR 11,210.01 | PKR 348,670.17 |
| Gold price in Qatar | QAR 3.66 | QAR 225.88 | QAR 7,025.77 |
| Gold price in Singapore | SGD 1.36 | SGD 84.11 | SGD 2,616.01 |
| Gold price in South Africa | ZAR 15.04 | ZAR 929.01 | ZAR 28,895.50 |
| Gold price in Uzbekistan | UZS 11,370.93 | UZS 702,465.95 | UZS 21,849,133.38 |
| Gold price in Yemen | YER 251 | YER 15,525 | YER 482,890 |