Gold price on Thursday, March 3, 2022
$1,939.48
Tuesday, January 7, 2025 Live
Change:$14.06 (0.73%)
Open:$1,925.43
High:$1,949.68
Low:$1,925.43
On Thursday, March 3, 2022, the gold price was $1,939.48 per ounce. The price of gold per gram is $62.36. Today's highest gold price was $1,949.68, while the lowest was $1,925.43.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.90 | $62.68 | $61.90 | $62.36 | $0.45 |
| 22k 1Gram | $56.75 | $57.46 | $56.75 | $57.16 | $0.41 |
| 21k 1Gram | $54.17 | $54.85 | $54.17 | $54.56 | $0.40 |
| 18k 1Gram | $46.43 | $47.01 | $46.43 | $46.77 | $0.34 |
| 14k 1Gram | $36.11 | $36.57 | $36.11 | $36.37 | $0.26 |
| 10k 1Gram | $25.79 | $26.12 | $25.79 | $25.98 | $0.19 |
| Ounce | $1,925.43 | $1,949.68 | $1,925.43 | $1,939.48 | $14.06 |
| Tola | $722.04 | $731.13 | $722.04 | $727.31 | $5.27 |
| 100 Gram | $6,190.39 | $6,268.36 | $6,190.39 | $6,235.59 | $45.20 |
| Kilogram | $61,903.93 | $62,683.59 | $61,903.93 | $62,355.89 | $451.96 |
Gold Performance on Thursday, March 3, 2022
Gold rate in different countries, Thursday, March 3, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, March 3, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.36 | $1,939.48 |
| Gold price in Canada | CA$1.26 | CA$78.86 | CA$2,452.87 |
| Gold price in United Kingdom | £0.75 | £46.65 | £1,450.83 |
| Gold price in Europe | €0.90 | €56.25 | €1,749.73 |
| Gold price in Russia | RUB 108.38 | RUB 6,757.95 | RUB 210,195.72 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 233.51 | SAR 7,262.83 |
| Gold price in United Arab Emirates | AED 3.67 | AED 228.60 | AED 7,110.27 |
| Gold price in India | ₹75.75 | ₹4,723.44 | ₹146,915.33 |
| Gold price in Indonesia | IDR 14,338.30 | IDR 894,077.41 | IDR 27,808,915.89 |
| Gold price in South Korea | ₩1,205 | ₩75,141 | ₩2,337,158 |
| Gold price in China | CN¥6.31 | CN¥393.35 | CN¥12,234.56 |
| Gold price in Brazil | R$5.02 | R$312.90 | R$9,732.34 |
| Gold price in Turkey | TRY 14.10 | TRY 878.99 | TRY 27,339.68 |
| Gold price in Kuwait | KWD 0.303 | KWD 18.873 | KWD 587.005 |
| Gold price in Iran | IRR 42,208 | IRR 2,631,891 | IRR 81,860,958 |
| Gold price in Algeria | DZD 141.87 | DZD 8,846.17 | DZD 275,146.76 |
| Gold price in Australia | A$1.36 | A$84.93 | A$2,641.62 |
| Gold price in Bahrain | BHD 0.376 | BHD 23.463 | BHD 729.789 |
| Gold price in Egypt | EGP 15.70 | EGP 979.18 | EGP 30,455.87 |
| Gold price in Ghana | GHS 6.87 | GHS 428.51 | GHS 13,328.12 |
| Gold price in Iraq | IQD 1,457 | IQD 90,868 | IQD 2,826,296 |
| Gold price in Jordan | JOD 0.708 | JOD 44.127 | JOD 1,372.496 |
| Gold price in Lebanon | LBP 1,510 | LBP 94,176 | LBP 2,929,211 |
| Gold price in Libya | LYD 4.616 | LYD 287.851 | LYD 8,953.167 |
| Gold price in Mexico | MX$20.62 | MX$1,285.73 | MX$39,990.75 |
| Gold price in Morocco | MAD 9.60 | MAD 598.73 | MAD 18,622.47 |
| Gold price in Oman | OMR 0.384 | OMR 23.963 | OMR 745.325 |
| Gold price in Pakistan | PKR 177.31 | PKR 11,056.59 | PKR 343,898.30 |
| Gold price in Qatar | QAR 3.63 | QAR 226.61 | QAR 7,048.32 |
| Gold price in Singapore | SGD 1.35 | SGD 84.46 | SGD 2,627.03 |
| Gold price in South Africa | ZAR 15.17 | ZAR 945.88 | ZAR 29,420.22 |
| Gold price in Uzbekistan | UZS 10,864.43 | UZS 677,461.03 | UZS 21,071,393.56 |
| Gold price in Yemen | YER 250 | YER 15,575 | YER 484,439 |