Gold price on Friday, March 4, 2022
$1,970.67
Thursday, November 21, 2024 Live
Change:$35.05 (1.81%)
Open:$1,935.62
High:$1,970.80
Low:$1,935.40
On Friday, March 4, 2022, the gold price was $1,970.67 per ounce. The price of gold per gram is $63.36. Today's highest gold price was $1,970.80, while the lowest was $1,935.40.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.23 | $63.36 | $62.22 | $63.36 | $1.13 |
| 22k 1Gram | $57.05 | $58.08 | $57.04 | $58.08 | $1.03 |
| 21k 1Gram | $54.45 | $55.44 | $54.45 | $55.44 | $0.99 |
| 18k 1Gram | $46.67 | $47.52 | $46.67 | $47.52 | $0.85 |
| 14k 1Gram | $36.30 | $36.96 | $36.30 | $36.96 | $0.66 |
| 10k 1Gram | $25.93 | $26.40 | $25.93 | $26.40 | $0.47 |
| Ounce | $1,935.62 | $1,970.80 | $1,935.40 | $1,970.67 | $35.05 |
| Tola | $725.86 | $739.05 | $725.77 | $739.00 | $13.15 |
| 100 Gram | $6,223.16 | $6,336.26 | $6,222.45 | $6,335.87 | $112.70 |
| Kilogram | $62,231.63 | $63,362.61 | $62,224.47 | $63,358.67 | $1,127.04 |
Gold Performance on Friday, March 4, 2022
Gold rate in different countries, Friday, March 4, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 4, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $63.36 | $1,970.67 |
| Gold price in Canada | CA$1.27 | CA$80.20 | CA$2,494.48 |
| Gold price in United Kingdom | £0.75 | £47.62 | £1,481.30 |
| Gold price in Europe | €0.91 | €57.69 | €1,794.50 |
| Gold price in Russia | RUB 123.38 | RUB 7,817.34 | RUB 243,146.40 |
| Gold price in Saudi Arabia | SAR 3.73 | SAR 236.52 | SAR 7,356.65 |
| Gold price in United Arab Emirates | AED 3.65 | AED 231.56 | AED 7,202.23 |
| Gold price in India | ₹76.02 | ₹4,816.37 | ₹149,805.84 |
| Gold price in Indonesia | IDR 14,305.33 | IDR 906,366.79 | IDR 28,191,158.40 |
| Gold price in South Korea | ₩1,212 | ₩76,782 | ₩2,388,188 |
| Gold price in China | CN¥6.29 | CN¥398.42 | CN¥12,392.23 |
| Gold price in Brazil | R$5.04 | R$319.50 | R$9,937.68 |
| Gold price in Turkey | TRY 14.14 | TRY 895.78 | TRY 27,861.76 |
| Gold price in Kuwait | KWD 0.302 | KWD 19.134 | KWD 595.124 |
| Gold price in Iran | IRR 42,114 | IRR 2,668,297 | IRR 82,993,318 |
| Gold price in Algeria | DZD 141.92 | DZD 8,991.64 | DZD 279,671.25 |
| Gold price in Australia | A$1.35 | A$85.47 | A$2,658.48 |
| Gold price in Bahrain | BHD 0.375 | BHD 23.769 | BHD 739.299 |
| Gold price in Egypt | EGP 15.61 | EGP 988.82 | EGP 30,755.79 |
| Gold price in Ghana | GHS 6.97 | GHS 441.62 | GHS 13,735.90 |
| Gold price in Iraq | IQD 1,453 | IQD 92,043 | IQD 2,862,853 |
| Gold price in Jordan | JOD 0.705 | JOD 44.698 | JOD 1,390.252 |
| Gold price in Lebanon | LBP 1,505 | LBP 95,384 | LBP 2,966,778 |
| Gold price in Libya | LYD 4.592 | LYD 290.944 | LYD 9,049.359 |
| Gold price in Mexico | MX$20.77 | MX$1,315.94 | MX$40,930.21 |
| Gold price in Morocco | MAD 9.70 | MAD 614.58 | MAD 19,115.43 |
| Gold price in Oman | OMR 0.383 | OMR 24.273 | OMR 754.966 |
| Gold price in Pakistan | PKR 176.77 | PKR 11,199.60 | PKR 348,346.43 |
| Gold price in Qatar | QAR 3.62 | QAR 229.54 | QAR 7,139.48 |
| Gold price in Singapore | SGD 1.35 | SGD 85.73 | SGD 2,666.36 |
| Gold price in South Africa | ZAR 15.19 | ZAR 962.45 | ZAR 29,935.52 |
| Gold price in Uzbekistan | UZS 10,860.63 | UZS 688,114.92 | UZS 21,402,766.45 |
| Gold price in Yemen | YER 249 | YER 15,777 | YER 490,705 |