Gold price on Thursday, September 1, 2022
$1,700.15
Thursday, November 21, 2024 Live
Change:-$2.99 (-0.18%)
Open:$1,703.14
High:$1,707.58
Low:$1,691.17
On Thursday, September 1, 2022, the gold price was $1,700.15 per ounce. The price of gold per gram is $54.66. Today's highest gold price was $1,707.58, while the lowest was $1,691.17.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $54.76 | $54.90 | $54.37 | $54.66 | -$0.10 |
| 22k 1Gram | $50.19 | $50.33 | $49.84 | $50.11 | -$0.09 |
| 21k 1Gram | $47.91 | $48.04 | $47.58 | $47.83 | -$0.08 |
| 18k 1Gram | $41.07 | $41.18 | $40.78 | $41.00 | -$0.07 |
| 14k 1Gram | $31.94 | $32.03 | $31.72 | $31.89 | -$0.06 |
| 10k 1Gram | $22.82 | $22.88 | $22.66 | $22.78 | -$0.04 |
| Ounce | $1,703.14 | $1,707.58 | $1,691.17 | $1,700.15 | -$2.99 |
| Tola | $638.68 | $640.34 | $634.19 | $637.56 | -$1.12 |
| 100 Gram | $5,475.73 | $5,490.01 | $5,437.22 | $5,466.13 | -$9.60 |
| Kilogram | $54,757.30 | $54,900.05 | $54,372.22 | $54,661.25 | -$96.05 |
Gold Performance on Thursday, September 1, 2022
Gold rate in different countries, Thursday, September 1, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, September 1, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.66 | $1,700.15 |
| Gold price in Canada | CA$1.31 | CA$71.86 | CA$2,235.23 |
| Gold price in United Kingdom | £0.87 | £47.35 | £1,472.78 |
| Gold price in Europe | €1.01 | €54.96 | €1,709.56 |
| Gold price in Russia | RUB 59.20 | RUB 3,235.75 | RUB 100,643.08 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 205.46 | SAR 6,390.58 |
| Gold price in United Arab Emirates | AED 3.67 | AED 200.87 | AED 6,247.61 |
| Gold price in India | ₹79.70 | ₹4,356.74 | ₹135,509.81 |
| Gold price in Indonesia | IDR 14,905.03 | IDR 814,727.37 | IDR 25,340,853.83 |
| Gold price in South Korea | ₩1,357 | ₩74,174 | ₩2,307,056 |
| Gold price in China | CN¥6.91 | CN¥377.71 | CN¥11,748.19 |
| Gold price in Brazil | R$5.24 | R$286.61 | R$8,914.56 |
| Gold price in Turkey | TRY 18.22 | TRY 995.69 | TRY 30,969.34 |
| Gold price in Kuwait | KWD 0.309 | KWD 16.865 | KWD 524.566 |
| Gold price in Iran | IRR 42,269 | IRR 2,310,465 | IRR 71,863,494 |
| Gold price in Algeria | DZD 140.88 | DZD 7,700.82 | DZD 239,522.26 |
| Gold price in Australia | A$1.47 | A$80.53 | A$2,504.89 |
| Gold price in Bahrain | BHD 0.377 | BHD 20.611 | BHD 641.077 |
| Gold price in Egypt | EGP 19.24 | EGP 1,051.49 | EGP 32,705.12 |
| Gold price in Ghana | GHS 10.03 | GHS 548.22 | GHS 17,051.65 |
| Gold price in Iraq | IQD 1,461 | IQD 79,841 | IQD 2,483,330 |
| Gold price in Jordan | JOD 0.709 | JOD 38.772 | JOD 1,205.954 |
| Gold price in Lebanon | LBP 1,523 | LBP 83,237 | LBP 2,588,964 |
| Gold price in Libya | LYD 4.937 | LYD 269.874 | LYD 8,394.005 |
| Gold price in Mexico | MX$20.19 | MX$1,103.88 | MX$34,334.42 |
| Gold price in Morocco | MAD 10.55 | MAD 576.85 | MAD 17,942.06 |
| Gold price in Oman | OMR 0.385 | OMR 21.054 | OMR 654.866 |
| Gold price in Pakistan | PKR 220.25 | PKR 12,039.03 | PKR 374,455.57 |
| Gold price in Qatar | QAR 3.64 | QAR 199.11 | QAR 6,193.02 |
| Gold price in Singapore | SGD 1.40 | SGD 76.67 | SGD 2,384.69 |
| Gold price in South Africa | ZAR 17.29 | ZAR 944.97 | ZAR 29,392.01 |
| Gold price in Uzbekistan | UZS 10,939.86 | UZS 597,986.63 | UZS 18,599,463.12 |
| Gold price in Yemen | YER 250 | YER 13,685 | YER 425,653 |