Gold price on Sunday, September 18, 2022
$1,669.03
Thursday, November 21, 2024 Live
Change:-$6.20 (-0.37%)
Open:$1,675.22
High:$1,678.35
Low:$1,669.03
On Sunday, September 18, 2022, the gold price was $1,669.03 per ounce. The price of gold per gram is $53.66. Today's highest gold price was $1,678.35, while the lowest was $1,669.03.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $53.86 | $53.96 | $53.66 | $53.66 | -$0.20 |
| 22k 1Gram | $49.37 | $49.46 | $49.19 | $49.19 | -$0.18 |
| 21k 1Gram | $47.13 | $47.22 | $46.95 | $46.95 | -$0.17 |
| 18k 1Gram | $40.39 | $40.47 | $40.25 | $40.25 | -$0.15 |
| 14k 1Gram | $31.42 | $31.48 | $31.30 | $31.30 | -$0.12 |
| 10k 1Gram | $22.44 | $22.48 | $22.36 | $22.36 | -$0.08 |
| Ounce | $1,675.22 | $1,678.35 | $1,669.03 | $1,669.03 | -$6.20 |
| Tola | $628.21 | $629.38 | $625.88 | $625.88 | -$2.32 |
| 100 Gram | $5,385.97 | $5,396.03 | $5,366.04 | $5,366.04 | -$19.93 |
| Kilogram | $53,859.73 | $53,960.29 | $53,660.40 | $53,660.40 | -$199.33 |
Gold Performance on Sunday, September 18, 2022
Gold rate in different countries, Sunday, September 18, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, September 18, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $53.66 | $1,669.03 |
| Gold price in Canada | CA$1.33 | CA$71.27 | CA$2,216.85 |
| Gold price in United Kingdom | £0.88 | £47.05 | £1,463.28 |
| Gold price in Europe | €1.00 | €53.60 | €1,667.21 |
| Gold price in Russia | RUB 60.77 | RUB 3,260.91 | RUB 101,425.53 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 201.54 | SAR 6,268.74 |
| Gold price in United Arab Emirates | AED 3.67 | AED 197.00 | AED 6,127.41 |
| Gold price in India | ₹79.64 | ₹4,273.47 | ₹132,919.73 |
| Gold price in Indonesia | IDR 14,985.04 | IDR 804,103.09 | IDR 25,010,401.66 |
| Gold price in South Korea | ₩1,386 | ₩74,388 | ₩2,313,737 |
| Gold price in China | CN¥6.98 | CN¥374.56 | CN¥11,650.26 |
| Gold price in Brazil | R$5.28 | R$283.59 | R$8,820.76 |
| Gold price in Turkey | TRY 18.25 | TRY 979.11 | TRY 30,453.63 |
| Gold price in Kuwait | KWD 0.309 | KWD 16.575 | KWD 515.545 |
| Gold price in Iran | IRR 42,329 | IRR 2,271,372 | IRR 70,647,553 |
| Gold price in Algeria | DZD 140.68 | DZD 7,548.87 | DZD 234,796.22 |
| Gold price in Australia | A$1.49 | A$80.10 | A$2,491.32 |
| Gold price in Bahrain | BHD 0.377 | BHD 20.219 | BHD 628.889 |
| Gold price in Egypt | EGP 19.41 | EGP 1,041.79 | EGP 32,403.29 |
| Gold price in Ghana | GHS 10.10 | GHS 541.78 | GHS 16,851.13 |
| Gold price in Iraq | IQD 1,459 | IQD 78,305 | IQD 2,435,547 |
| Gold price in Jordan | JOD 0.709 | JOD 38.026 | JOD 1,182.738 |
| Gold price in Lebanon | LBP 1,517 | LBP 81,415 | LBP 2,532,302 |
| Gold price in Libya | LYD 4.958 | LYD 266.021 | LYD 8,274.191 |
| Gold price in Mexico | MX$20.08 | MX$1,077.64 | MX$33,518.28 |
| Gold price in Morocco | MAD 10.78 | MAD 578.54 | MAD 17,994.66 |
| Gold price in Oman | OMR 0.385 | OMR 20.649 | OMR 642.241 |
| Gold price in Pakistan | PKR 235.98 | PKR 12,662.83 | PKR 393,858.02 |
| Gold price in Qatar | QAR 3.64 | QAR 195.28 | QAR 6,073.87 |
| Gold price in Singapore | SGD 1.41 | SGD 75.51 | SGD 2,348.77 |
| Gold price in South Africa | ZAR 17.65 | ZAR 947.29 | ZAR 29,463.97 |
| Gold price in Uzbekistan | UZS 10,944.48 | UZS 587,284.97 | UZS 18,266,604.33 |
| Gold price in Yemen | YER 250 | YER 13,422 | YER 417,463 |