Gold price on Friday, September 23, 2022
$1,643.90
Friday, November 22, 2024 Live
Change:-$25.42 (-1.52%)
Open:$1,669.32
High:$1,671.95
Low:$1,642.23
On Friday, September 23, 2022, the gold price was $1,643.90 per ounce. The price of gold per gram is $52.85. Today's highest gold price was $1,671.95, while the lowest was $1,642.23.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $53.67 | $53.75 | $52.80 | $52.85 | -$0.82 |
| 22k 1Gram | $49.20 | $49.27 | $48.40 | $48.45 | -$0.75 |
| 21k 1Gram | $46.96 | $47.04 | $46.20 | $46.25 | -$0.72 |
| 18k 1Gram | $40.25 | $40.32 | $39.60 | $39.64 | -$0.61 |
| 14k 1Gram | $31.31 | $31.36 | $30.80 | $30.83 | -$0.48 |
| 10k 1Gram | $22.36 | $22.40 | $22.00 | $22.02 | -$0.34 |
| Ounce | $1,669.32 | $1,671.95 | $1,642.23 | $1,643.90 | -$25.42 |
| Tola | $626.00 | $626.98 | $615.83 | $616.46 | -$9.53 |
| 100 Gram | $5,367.00 | $5,375.44 | $5,279.88 | $5,285.26 | -$81.74 |
| Kilogram | $53,669.96 | $53,754.44 | $52,798.76 | $52,852.61 | -$817.35 |
Gold Performance on Friday, September 23, 2022
Gold rate in different countries, Friday, September 23, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 23, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $52.85 | $1,643.90 |
| Gold price in Canada | CA$1.36 | CA$71.97 | CA$2,238.38 |
| Gold price in United Kingdom | £0.92 | £48.63 | £1,512.72 |
| Gold price in Europe | €1.03 | €54.57 | €1,697.33 |
| Gold price in Russia | RUB 58.01 | RUB 3,066.23 | RUB 95,370.48 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 199.34 | SAR 6,200.25 |
| Gold price in United Arab Emirates | AED 3.68 | AED 194.60 | AED 6,052.79 |
| Gold price in India | ₹81.31 | ₹4,297.26 | ₹133,659.68 |
| Gold price in Indonesia | IDR 15,130.65 | IDR 799,694.51 | IDR 24,873,279.74 |
| Gold price in South Korea | ₩1,424 | ₩75,273 | ₩2,341,253 |
| Gold price in China | CN¥7.15 | CN¥377.66 | CN¥11,746.67 |
| Gold price in Brazil | R$5.25 | R$277.57 | R$8,633.37 |
| Gold price in Turkey | TRY 18.45 | TRY 975.23 | TRY 30,333.01 |
| Gold price in Kuwait | KWD 0.310 | KWD 16.400 | KWD 510.102 |
| Gold price in Iran | IRR 42,352 | IRR 2,238,416 | IRR 69,622,508 |
| Gold price in Algeria | DZD 141.32 | DZD 7,469.36 | DZD 232,323.14 |
| Gold price in Australia | A$1.53 | A$81.08 | A$2,521.92 |
| Gold price in Bahrain | BHD 0.378 | BHD 19.974 | BHD 621.263 |
| Gold price in Egypt | EGP 19.54 | EGP 1,032.60 | EGP 32,117.32 |
| Gold price in Ghana | GHS 10.14 | GHS 535.67 | GHS 16,661.07 |
| Gold price in Iraq | IQD 1,464 | IQD 77,378 | IQD 2,406,714 |
| Gold price in Jordan | JOD 0.711 | JOD 37.563 | JOD 1,168.336 |
| Gold price in Lebanon | LBP 1,522 | LBP 80,424 | LBP 2,501,467 |
| Gold price in Libya | LYD 4.977 | LYD 263.047 | LYD 8,181.674 |
| Gold price in Mexico | MX$20.27 | MX$1,071.33 | MX$33,321.93 |
| Gold price in Morocco | MAD 10.80 | MAD 570.94 | MAD 17,758.28 |
| Gold price in Oman | OMR 0.386 | OMR 20.400 | OMR 634.512 |
| Gold price in Pakistan | PKR 238.78 | PKR 12,619.90 | PKR 392,522.65 |
| Gold price in Qatar | QAR 3.65 | QAR 192.90 | QAR 5,999.89 |
| Gold price in Singapore | SGD 1.43 | SGD 75.70 | SGD 2,354.62 |
| Gold price in South Africa | ZAR 18.00 | ZAR 951.16 | ZAR 29,584.49 |
| Gold price in Uzbekistan | UZS 11,036.59 | UZS 583,312.58 | UZS 18,143,049.39 |
| Gold price in Yemen | YER 251 | YER 13,260 | YER 412,421 |