Gold price on Thursday, September 29, 2022
$1,662.95
Thursday, November 21, 2024 Live
Change:$10.58 (0.64%)
Open:$1,652.38
High:$1,664.79
Low:$1,643.74
On Thursday, September 29, 2022, the gold price was $1,662.95 per ounce. The price of gold per gram is $53.47. Today's highest gold price was $1,664.79, while the lowest was $1,643.74.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $53.13 | $53.52 | $52.85 | $53.47 | $0.34 |
| 22k 1Gram | $48.70 | $49.06 | $48.44 | $49.01 | $0.31 |
| 21k 1Gram | $46.48 | $46.83 | $46.24 | $46.78 | $0.30 |
| 18k 1Gram | $39.84 | $40.14 | $39.64 | $40.10 | $0.26 |
| 14k 1Gram | $30.99 | $31.22 | $30.83 | $31.19 | $0.20 |
| 10k 1Gram | $22.14 | $22.30 | $22.02 | $22.28 | $0.14 |
| Ounce | $1,652.38 | $1,664.79 | $1,643.74 | $1,662.95 | $10.58 |
| Tola | $619.64 | $624.30 | $616.40 | $623.61 | $3.97 |
| 100 Gram | $5,312.51 | $5,352.43 | $5,284.75 | $5,346.52 | $34.01 |
| Kilogram | $53,125.09 | $53,524.32 | $52,847.47 | $53,465.16 | $340.07 |
Gold Performance on Thursday, September 29, 2022
Gold rate in different countries, Thursday, September 29, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, September 29, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $53.47 | $1,662.95 |
| Gold price in Canada | CA$1.37 | CA$73.20 | CA$2,276.73 |
| Gold price in United Kingdom | £0.90 | £48.25 | £1,500.83 |
| Gold price in Europe | €1.02 | €54.56 | €1,697.06 |
| Gold price in Russia | RUB 57.40 | RUB 3,068.91 | RUB 95,453.73 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 200.61 | SAR 6,239.61 |
| Gold price in United Arab Emirates | AED 3.67 | AED 196.03 | AED 6,097.33 |
| Gold price in India | ₹81.42 | ₹4,353.33 | ₹135,403.85 |
| Gold price in Indonesia | IDR 15,157.49 | IDR 810,397.37 | IDR 25,206,175.82 |
| Gold price in South Korea | ₩1,425 | ₩76,176 | ₩2,369,332 |
| Gold price in China | CN¥7.11 | CN¥380.28 | CN¥11,827.96 |
| Gold price in Brazil | R$5.38 | R$287.67 | R$8,947.45 |
| Gold price in Turkey | TRY 18.46 | TRY 986.99 | TRY 30,698.72 |
| Gold price in Kuwait | KWD 0.309 | KWD 16.545 | KWD 514.617 |
| Gold price in Iran | IRR 42,177 | IRR 2,254,981 | IRR 70,137,740 |
| Gold price in Algeria | DZD 140.21 | DZD 7,496.30 | DZD 233,161.02 |
| Gold price in Australia | A$1.54 | A$82.34 | A$2,561.11 |
| Gold price in Bahrain | BHD 0.377 | BHD 20.141 | BHD 626.451 |
| Gold price in Egypt | EGP 19.51 | EGP 1,042.93 | EGP 32,438.83 |
| Gold price in Ghana | GHS 10.39 | GHS 555.27 | GHS 17,270.84 |
| Gold price in Iraq | IQD 1,457 | IQD 77,924 | IQD 2,423,695 |
| Gold price in Jordan | JOD 0.708 | JOD 37.841 | JOD 1,176.988 |
| Gold price in Lebanon | LBP 1,508 | LBP 80,620 | LBP 2,507,559 |
| Gold price in Libya | LYD 5.046 | LYD 269.797 | LYD 8,391.623 |
| Gold price in Mexico | MX$20.11 | MX$1,075.12 | MX$33,439.88 |
| Gold price in Morocco | MAD 10.98 | MAD 587.23 | MAD 18,264.85 |
| Gold price in Oman | OMR 0.384 | OMR 20.550 | OMR 639.172 |
| Gold price in Pakistan | PKR 231.55 | PKR 12,379.71 | PKR 385,052.05 |
| Gold price in Qatar | QAR 3.63 | QAR 194.33 | QAR 6,044.30 |
| Gold price in Singapore | SGD 1.43 | SGD 76.54 | SGD 2,380.80 |
| Gold price in South Africa | ZAR 17.98 | ZAR 961.44 | ZAR 29,904.27 |
| Gold price in Uzbekistan | UZS 10,997.55 | UZS 587,985.54 | UZS 18,288,394.45 |
| Gold price in Yemen | YER 250 | YER 13,359 | YER 415,518 |